The closing price for AquaBounty Technologies (AQB) last year was $0.63, on December 31. It was down 77.6% for the year. The latest price is $1.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.69 | $0.70 | $0.60 | $0.63 | 175,800 |
December 30 2024 | $0.66 | $0.72 | $0.66 | $0.69 | 245,400 |
December 27 2024 | $0.74 | $0.74 | $0.68 | $0.70 | 216,900 |
December 26 2024 | $0.72 | $0.77 | $0.65 | $0.76 | 698,700 |
December 24 2024 | $0.70 | $0.85 | $0.67 | $0.73 | 5,825,500 |
December 23 2024 | $0.50 | $0.95 | $0.50 | $0.58 | 8,847,800 |
December 20 2024 | $0.53 | $1.00 | $0.47 | $0.52 | 5,903,800 |
December 19 2024 | $0.54 | $0.56 | $0.53 | $0.53 | 53,800 |
December 18 2024 | $0.59 | $0.60 | $0.56 | $0.56 | 46,600 |
December 17 2024 | $0.58 | $0.60 | $0.55 | $0.60 | 88,700 |
December 16 2024 | $0.56 | $0.60 | $0.55 | $0.58 | 74,900 |
December 13 2024 | $0.60 | $0.62 | $0.56 | $0.57 | 166,300 |
December 12 2024 | $0.65 | $0.74 | $0.57 | $0.61 | 401,000 |
December 11 2024 | $0.90 | $0.90 | $0.57 | $0.71 | 953,600 |
December 10 2024 | $0.96 | $0.97 | $0.91 | $0.93 | 19,600 |
December 09 2024 | $0.92 | $0.95 | $0.91 | $0.95 | 45,200 |
December 06 2024 | $0.88 | $0.93 | $0.87 | $0.88 | 39,600 |
December 05 2024 | $0.91 | $0.93 | $0.88 | $0.90 | 40,300 |
December 04 2024 | $0.93 | $0.93 | $0.89 | $0.90 | 22,900 |
December 03 2024 | $0.91 | $0.93 | $0.88 | $0.93 | 49,600 |
December 02 2024 | $1.00 | $1.00 | $0.90 | $0.90 | 102,900 |
November 29 2024 | $1.00 | $1.03 | $0.98 | $0.99 | 17,200 |
November 27 2024 | $1.02 | $1.05 | $0.95 | $0.97 | 46,900 |
November 26 2024 | $0.99 | $1.03 | $0.97 | $0.99 | 23,400 |
November 25 2024 | $0.94 | $1.02 | $0.90 | $1.01 | 72,400 |
Daily pricing data for AquaBounty Technologies dates back to 1/9/2017, and may be incomplete.
