The closing price for Arhaus (ARHS) last year was $11.45, on December 29. It was up 21.4% for the year. The latest price is $18.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $11.66 | $11.74 | $11.42 | $11.45 | 686,100 |
| December 28 2023 | $11.48 | $11.66 | $11.48 | $11.65 | 656,800 |
| December 27 2023 | $11.47 | $11.61 | $11.29 | $11.53 | 702,200 |
| December 26 2023 | $11.17 | $11.49 | $11.09 | $11.48 | 909,700 |
| December 22 2023 | $10.96 | $11.17 | $10.90 | $11.13 | 488,900 |
| December 21 2023 | $10.72 | $11.00 | $10.64 | $10.97 | 718,500 |
| December 20 2023 | $10.72 | $11.06 | $10.50 | $10.54 | 1,828,600 |
| December 19 2023 | $10.51 | $10.77 | $10.43 | $10.72 | 978,800 |
| December 18 2023 | $10.41 | $10.48 | $10.27 | $10.48 | 1,189,100 |
| December 15 2023 | $10.39 | $10.41 | $10.13 | $10.40 | 1,030,600 |
| December 14 2023 | $9.66 | $10.39 | $9.54 | $10.37 | 2,125,800 |
| December 13 2023 | $9.18 | $9.61 | $8.94 | $9.61 | 864,100 |
| December 12 2023 | $9.35 | $9.39 | $9.15 | $9.24 | 463,200 |
| December 11 2023 | $9.09 | $9.50 | $9.08 | $9.36 | 809,200 |
| December 08 2023 | $9.04 | $9.08 | $8.89 | $9.05 | 641,500 |
| December 07 2023 | $9.04 | $9.15 | $8.88 | $9.12 | 721,800 |
| December 06 2023 | $9.30 | $9.33 | $8.99 | $9.00 | 392,800 |
| December 05 2023 | $9.13 | $9.30 | $8.94 | $9.14 | 881,700 |
| December 04 2023 | $9.47 | $9.65 | $9.15 | $9.20 | 1,007,300 |
| December 01 2023 | $8.97 | $9.51 | $8.90 | $9.48 | 592,500 |
| November 30 2023 | $8.97 | $9.03 | $8.84 | $9.01 | 516,100 |
| November 29 2023 | $8.90 | $9.09 | $8.86 | $8.92 | 448,300 |
| November 28 2023 | $8.77 | $8.98 | $8.66 | $8.83 | 556,600 |
| November 27 2023 | $8.79 | $8.82 | $8.66 | $8.76 | 468,800 |
| November 24 2023 | $8.65 | $8.93 | $8.63 | $8.81 | 441,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
