The closing price for Bank of Hawaii (BOH) last year was $71.62, on December 29. It was down 2.1% for the year. The latest price is $58.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $72.75 | $73.09 | $71.53 | $71.62 | 299,527 |
| December 28 2023 | $72.64 | $73.78 | $72.51 | $73.10 | 189,333 |
| December 27 2023 | $73.37 | $73.83 | $72.87 | $73.44 | 388,877 |
| December 26 2023 | $72.00 | $73.83 | $71.88 | $73.43 | 220,102 |
| December 22 2023 | $72.13 | $73.00 | $71.74 | $71.83 | 220,459 |
| December 21 2023 | $71.47 | $72.00 | $70.92 | $71.60 | 291,840 |
| December 20 2023 | $72.05 | $73.31 | $70.52 | $70.71 | 417,080 |
| December 19 2023 | $71.46 | $73.11 | $71.23 | $72.33 | 376,276 |
| December 18 2023 | $72.82 | $72.82 | $70.57 | $71.17 | 431,206 |
| December 15 2023 | $73.27 | $73.30 | $71.25 | $72.02 | 2,130,366 |
| December 14 2023 | $72.02 | $74.32 | $71.27 | $73.60 | 916,284 |
| December 13 2023 | $65.16 | $69.85 | $64.29 | $69.72 | 671,671 |
| December 12 2023 | $64.99 | $65.22 | $64.08 | $64.93 | 429,903 |
| December 11 2023 | $64.51 | $65.13 | $64.29 | $64.84 | 360,184 |
| December 08 2023 | $64.43 | $65.83 | $63.99 | $64.92 | 255,432 |
| December 07 2023 | $62.67 | $64.84 | $62.20 | $64.68 | 324,445 |
| December 06 2023 | $62.93 | $64.54 | $61.75 | $62.12 | 349,896 |
| December 05 2023 | $62.57 | $62.76 | $61.56 | $62.03 | 505,655 |
| December 04 2023 | $61.26 | $63.43 | $61.26 | $63.01 | 404,745 |
| December 01 2023 | $57.16 | $61.93 | $56.64 | $61.87 | 682,301 |
| November 30 2023 | $57.33 | $58.05 | $56.43 | $57.40 | 390,865 |
| November 29 2023 | $55.84 | $58.81 | $55.84 | $57.13 | 710,206 |
| November 28 2023 | $54.66 | $55.29 | $53.87 | $55.29 | 304,781 |
| November 27 2023 | $54.21 | $54.88 | $53.70 | $54.87 | 319,849 |
| November 24 2023 | $54.37 | $55.00 | $54.24 | $54.60 | 112,690 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
