The closing price for Best Buy (BBY) last year was $77.34, on December 29. It was up 1.6% for the year. The latest price is $73.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $77.51 | $78.00 | $77.06 | $77.34 | 1,834,659 |
| December 28 2023 | $77.06 | $77.71 | $76.86 | $77.52 | 1,470,505 |
| December 27 2023 | $76.87 | $77.06 | $76.26 | $77.01 | 1,497,122 |
| December 26 2023 | $75.44 | $77.08 | $75.37 | $76.94 | 2,505,494 |
| December 22 2023 | $74.82 | $75.74 | $74.63 | $75.23 | 2,100,128 |
| December 21 2023 | $75.32 | $75.34 | $74.52 | $74.91 | 1,800,207 |
| December 20 2023 | $76.07 | $76.24 | $74.67 | $74.70 | 2,448,020 |
| December 19 2023 | $76.57 | $76.90 | $75.74 | $76.51 | 2,272,939 |
| December 18 2023 | $76.56 | $76.60 | $75.70 | $76.39 | 2,397,791 |
| December 15 2023 | $77.11 | $77.47 | $75.63 | $76.39 | 6,057,220 |
| December 14 2023 | $72.82 | $77.11 | $72.52 | $76.57 | 6,269,625 |
| December 13 2023 | $71.90 | $72.12 | $69.83 | $71.50 | 4,435,983 |
| December 12 2023 | $72.62 | $73.12 | $72.14 | $72.33 | 2,411,646 |
| December 11 2023 | $74.10 | $74.60 | $73.22 | $73.25 | 3,109,647 |
| December 08 2023 | $73.11 | $73.14 | $71.99 | $72.19 | 2,834,089 |
| December 07 2023 | $73.16 | $73.91 | $72.55 | $72.75 | 2,824,687 |
| December 06 2023 | $72.59 | $73.91 | $72.41 | $73.27 | 2,595,081 |
| December 05 2023 | $71.81 | $72.59 | $71.71 | $72.20 | 2,759,624 |
| December 04 2023 | $71.49 | $73.17 | $71.41 | $72.88 | 2,916,355 |
| December 01 2023 | $69.24 | $71.71 | $69.06 | $71.64 | 3,064,919 |
| November 30 2023 | $69.54 | $69.54 | $68.06 | $69.22 | 4,275,567 |
| November 29 2023 | $69.33 | $69.91 | $68.85 | $69.06 | 2,775,376 |
| November 28 2023 | $67.88 | $69.57 | $67.00 | $69.29 | 2,951,510 |
| November 27 2023 | $67.39 | $67.84 | $66.46 | $67.67 | 3,034,966 |
| November 24 2023 | $66.73 | $68.00 | $66.15 | $67.82 | 1,701,461 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
