The closing price for BHP (BHP) last year was $46.85, on December 31. It was down 24.3% for the year. The latest price is $56.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $46.89 | $47.20 | $46.78 | $46.85 | 1,579,000 |
December 30 2024 | $47.09 | $47.13 | $46.70 | $46.80 | 2,002,900 |
December 27 2024 | $47.11 | $47.42 | $46.93 | $47.21 | 1,608,600 |
December 26 2024 | $47.34 | $47.48 | $47.12 | $47.34 | 1,467,500 |
December 24 2024 | $47.43 | $47.45 | $47.10 | $47.41 | 647,400 |
December 23 2024 | $47.12 | $47.55 | $46.94 | $47.40 | 2,177,000 |
December 20 2024 | $46.93 | $47.76 | $46.81 | $47.20 | 2,916,300 |
December 19 2024 | $47.35 | $47.46 | $46.86 | $46.95 | 2,153,100 |
December 18 2024 | $48.72 | $48.84 | $47.34 | $47.39 | 2,564,800 |
December 17 2024 | $48.82 | $49.18 | $48.67 | $48.93 | 2,120,400 |
December 16 2024 | $49.33 | $49.55 | $48.98 | $49.03 | 1,890,800 |
December 13 2024 | $49.83 | $49.88 | $49.36 | $49.57 | 1,862,900 |
December 12 2024 | $50.63 | $50.75 | $50.28 | $50.32 | 1,738,100 |
December 11 2024 | $51.34 | $51.52 | $51.07 | $51.38 | 1,498,800 |
December 10 2024 | $51.13 | $51.48 | $50.92 | $51.23 | 1,794,000 |
December 09 2024 | $52.02 | $52.45 | $51.55 | $51.57 | 3,199,800 |
December 06 2024 | $50.09 | $50.13 | $49.25 | $49.31 | 1,691,000 |
December 05 2024 | $50.39 | $50.58 | $49.91 | $50.07 | 1,965,800 |
December 04 2024 | $51.05 | $51.05 | $50.48 | $50.62 | 2,223,000 |
December 03 2024 | $51.09 | $51.39 | $50.83 | $50.96 | 2,202,400 |
December 02 2024 | $50.72 | $50.86 | $50.26 | $50.70 | 2,330,800 |
November 29 2024 | $50.06 | $50.83 | $50.03 | $50.51 | 1,362,500 |
November 27 2024 | $49.49 | $49.92 | $49.39 | $49.69 | 2,799,400 |
November 26 2024 | $49.55 | $49.60 | $49.04 | $49.11 | 2,354,200 |
November 25 2024 | $50.41 | $50.51 | $50.16 | $50.33 | 1,654,100 |
Daily pricing data for BHP dates back to 3/17/1980, and may be incomplete.
