The closing price for Biogen (BIIB) last year was $152.92, on December 31. It was down 40.6% for the year. The latest price is $146.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $150.80 | $153.04 | $150.19 | $152.92 | 1,148,400 |
December 30 2024 | $150.92 | $151.18 | $148.19 | $150.19 | 1,163,700 |
December 27 2024 | $148.74 | $151.88 | $148.23 | $151.31 | 1,128,500 |
December 26 2024 | $148.00 | $150.68 | $147.83 | $149.90 | 846,000 |
December 24 2024 | $148.67 | $149.41 | $147.07 | $149.02 | 524,900 |
December 23 2024 | $146.00 | $149.92 | $145.52 | $149.38 | 1,534,900 |
December 20 2024 | $145.64 | $147.85 | $145.07 | $146.47 | 5,776,200 |
December 19 2024 | $146.60 | $148.25 | $145.24 | $147.39 | 1,650,000 |
December 18 2024 | $150.01 | $151.49 | $146.57 | $146.79 | 1,495,700 |
December 17 2024 | $150.16 | $154.24 | $149.93 | $150.64 | 1,377,800 |
December 16 2024 | $149.00 | $152.25 | $148.60 | $150.49 | 1,897,100 |
December 13 2024 | $154.57 | $154.57 | $149.94 | $150.03 | 1,608,400 |
December 12 2024 | $156.70 | $158.20 | $155.21 | $155.33 | 1,050,600 |
December 11 2024 | $156.37 | $158.15 | $153.69 | $157.46 | 1,395,300 |
December 10 2024 | $157.34 | $158.10 | $154.99 | $156.32 | 1,863,000 |
December 09 2024 | $157.21 | $160.74 | $155.75 | $156.46 | 1,483,400 |
December 06 2024 | $159.06 | $160.83 | $157.35 | $157.78 | 947,400 |
December 05 2024 | $161.10 | $162.62 | $158.31 | $159.26 | 1,037,300 |
December 04 2024 | $160.85 | $161.36 | $159.12 | $160.92 | 1,157,300 |
December 03 2024 | $162.62 | $163.77 | $160.72 | $160.85 | 1,210,800 |
December 02 2024 | $160.16 | $165.29 | $160.16 | $164.23 | 1,663,600 |
November 29 2024 | $160.72 | $161.67 | $158.44 | $160.63 | 1,109,600 |
November 27 2024 | $158.65 | $160.73 | $158.45 | $159.83 | 1,325,100 |
November 26 2024 | $159.20 | $160.00 | $156.09 | $157.69 | 1,418,000 |
November 25 2024 | $159.99 | $160.63 | $158.35 | $158.71 | 2,091,400 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
