The closing price for Brown & Brown (BRO) last year was $101.58, on December 31. It was up 44.5% for the year. The latest price is $95.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $101.71 | $102.11 | $101.11 | $101.58 | 716,000 |
December 30 2024 | $101.56 | $101.98 | $100.60 | $101.55 | 1,080,600 |
December 27 2024 | $102.75 | $103.44 | $101.94 | $102.44 | 676,500 |
December 26 2024 | $102.51 | $103.43 | $102.51 | $103.29 | 588,000 |
December 24 2024 | $102.08 | $103.49 | $101.75 | $103.40 | 338,300 |
December 23 2024 | $101.94 | $102.49 | $101.19 | $102.35 | 773,000 |
December 20 2024 | $101.86 | $103.41 | $101.47 | $102.48 | 2,726,000 |
December 19 2024 | $100.95 | $102.43 | $100.80 | $101.86 | 1,762,800 |
December 18 2024 | $102.80 | $103.33 | $100.42 | $100.49 | 1,456,000 |
December 17 2024 | $103.20 | $103.42 | $101.98 | $102.73 | 1,464,600 |
December 16 2024 | $103.84 | $104.57 | $103.54 | $103.94 | 1,357,100 |
December 13 2024 | $103.38 | $103.88 | $102.96 | $103.74 | 1,208,200 |
December 12 2024 | $104.25 | $104.59 | $103.01 | $103.21 | 952,200 |
December 11 2024 | $103.08 | $103.74 | $102.78 | $103.66 | 1,449,500 |
December 10 2024 | $104.45 | $104.76 | $101.69 | $102.48 | 1,744,000 |
December 09 2024 | $107.76 | $108.27 | $104.53 | $105.22 | 2,024,700 |
December 06 2024 | $109.76 | $110.21 | $108.08 | $108.71 | 1,242,800 |
December 05 2024 | $111.02 | $111.18 | $109.89 | $110.07 | 1,254,400 |
December 04 2024 | $110.69 | $111.31 | $110.30 | $110.66 | 782,300 |
December 03 2024 | $111.51 | $111.76 | $110.22 | $110.90 | 990,500 |
December 02 2024 | $112.73 | $112.73 | $110.37 | $111.15 | 991,100 |
November 29 2024 | $112.74 | $113.26 | $112.02 | $112.61 | 803,900 |
November 27 2024 | $113.25 | $113.65 | $112.44 | $112.71 | 777,600 |
November 26 2024 | $111.59 | $113.47 | $111.23 | $112.93 | 1,371,900 |
November 25 2024 | $111.11 | $112.48 | $110.83 | $111.26 | 1,844,500 |
Daily pricing data for Brown & Brown dates back to 2/11/1981, and may be incomplete.
