The closing price for CenterPoint Energy (CNP) last year was $31.16, on December 31. It was up 14.5% for the year. The latest price is $39.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $31.24 | $31.44 | $30.90 | $31.16 | 2,970,000 |
December 30 2024 | $31.48 | $31.50 | $31.00 | $31.25 | 2,725,700 |
December 27 2024 | $31.55 | $31.90 | $31.47 | $31.63 | 2,716,800 |
December 26 2024 | $31.74 | $31.93 | $31.66 | $31.79 | 2,253,100 |
December 24 2024 | $31.38 | $31.83 | $31.38 | $31.80 | 1,444,900 |
December 23 2024 | $31.85 | $31.92 | $31.14 | $31.52 | 4,390,800 |
December 20 2024 | $31.19 | $32.15 | $31.08 | $31.95 | 14,446,700 |
December 19 2024 | $30.74 | $31.52 | $30.70 | $31.19 | 8,330,200 |
December 18 2024 | $31.02 | $31.67 | $30.86 | $30.87 | 8,050,400 |
December 17 2024 | $31.25 | $31.59 | $31.05 | $31.14 | 6,723,000 |
December 16 2024 | $31.23 | $32.04 | $31.18 | $31.49 | 4,281,600 |
December 13 2024 | $31.34 | $31.61 | $31.27 | $31.36 | 4,760,100 |
December 12 2024 | $30.96 | $31.40 | $30.96 | $31.33 | 4,164,400 |
December 11 2024 | $30.85 | $31.04 | $30.60 | $30.84 | 4,392,500 |
December 10 2024 | $30.79 | $30.96 | $30.20 | $30.81 | 4,203,100 |
December 09 2024 | $31.10 | $31.13 | $30.72 | $30.79 | 3,582,600 |
December 06 2024 | $31.58 | $31.66 | $31.04 | $31.09 | 2,842,500 |
December 05 2024 | $31.79 | $31.94 | $31.31 | $31.41 | 3,775,900 |
December 04 2024 | $31.55 | $31.75 | $31.38 | $31.72 | 3,068,400 |
December 03 2024 | $32.40 | $32.40 | $31.54 | $31.55 | 3,865,400 |
December 02 2024 | $32.11 | $32.19 | $31.41 | $31.41 | 3,169,500 |
November 29 2024 | $32.05 | $32.26 | $31.95 | $32.03 | 1,847,100 |
November 27 2024 | $32.17 | $32.27 | $31.79 | $32.07 | 3,320,100 |
November 26 2024 | $31.88 | $32.07 | $31.70 | $31.94 | 4,398,900 |
November 25 2024 | $31.47 | $32.02 | $31.39 | $31.89 | 5,535,200 |
Daily pricing data for CenterPoint Energy dates back to 1/2/1962, and may be incomplete.
