what is was the price of champion's oncology at the end of last year

The closing price for Champions Oncology (CSBR) last year was $8.57, on December 31. It was up 58.7% for the year. The latest price is $6.54.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$8.75
$8.80
$8.27
$8.57
38,446
December 30 2024
$8.24
$9.53
$8.24
$8.62
116,334
December 27 2024
$7.54
$8.46
$7.54
$8.35
74,394
December 26 2024
$7.82
$8.50
$7.59
$8.10
80,791
December 24 2024
$8.03
$8.56
$7.87
$7.87
49,189
December 23 2024
$7.08
$8.88
$6.76
$8.11
166,186
December 20 2024
$7.64
$7.66
$7.15
$7.51
119,179
December 19 2024
$7.30
$7.85
$7.02
$7.55
141,191
December 18 2024
$6.58
$7.22
$6.45
$6.91
112,608
December 17 2024
$6.99
$6.99
$6.11
$6.40
20,762
December 16 2024
$6.33
$6.62
$6.06
$6.25
48,239
December 13 2024
$5.30
$6.40
$4.97
$6.33
137,155
December 12 2024
$6.23
$6.37
$4.61
$5.16
156,423
December 11 2024
$5.65
$5.97
$5.14
$5.84
335,239
December 10 2024
$4.91
$5.58
$4.82
$5.21
46,890
December 09 2024
$4.62
$4.89
$4.54
$4.88
18,443
December 06 2024
$4.31
$4.61
$4.31
$4.61
3,491
December 05 2024
$4.20
$4.74
$4.16
$4.34
16,332
December 04 2024
$4.61
$4.61
$4.11
$4.30
11,522
December 03 2024
$4.41
$4.61
$4.14
$4.32
10,984
December 02 2024
$4.43
$4.63
$4.24
$4.31
14,643
November 29 2024
$4.24
$4.52
$4.07
$4.52
3,393
November 27 2024
$4.19
$4.32
$4.18
$4.31
1,213
November 26 2024
$4.11
$4.35
$4.08
$4.33
13,140
November 25 2024
$4.26
$4.42
$4.17
$4.18
16,932
Daily pricing data for Champions Oncology dates back to 11/29/1988, and may be incomplete.