The closing price for Chewy (CHWY) last year was $23.63, on December 29. It was down 37.8% for the year. The latest price is $15.91.

what is was the price of chewy at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $24.39 $24.76 $23.57 $23.63 8,996,800
December 28 2023 $24.53 $24.86 $24.23 $24.60 6,636,500
December 27 2023 $23.95 $24.86 $23.71 $24.71 8,357,200
December 26 2023 $24.60 $24.65 $23.53 $23.76 8,307,900
December 22 2023 $24.72 $25.24 $23.57 $24.44 11,914,800
December 21 2023 $24.02 $25.08 $23.69 $25.06 11,609,200
December 20 2023 $23.36 $23.97 $23.05 $23.40 13,150,200
December 19 2023 $22.73 $23.74 $22.45 $23.68 18,514,200
December 18 2023 $21.02 $22.26 $20.70 $21.68 12,172,300
December 15 2023 $21.13 $21.60 $20.50 $21.04 20,538,700
December 14 2023 $21.44 $22.29 $20.11 $20.19 18,587,100
December 13 2023 $19.80 $20.48 $18.71 $20.46 13,248,700
December 12 2023 $20.10 $20.34 $19.17 $19.80 9,412,800
December 11 2023 $19.55 $20.83 $19.34 $20.26 13,483,700
December 08 2023 $19.58 $19.60 $18.51 $19.34 14,376,800
December 07 2023 $17.02 $19.37 $16.86 $19.23 36,773,800
December 06 2023 $18.68 $19.87 $18.68 $19.35 20,304,700
December 05 2023 $18.43 $18.81 $18.02 $18.42 9,522,500
December 04 2023 $18.24 $19.73 $18.23 $18.71 11,959,800
December 01 2023 $17.52 $18.43 $17.10 $18.32 11,745,300
November 30 2023 $17.80 $17.90 $17.22 $17.42 14,931,000
November 29 2023 $18.77 $19.12 $17.73 $17.73 10,110,800
November 28 2023 $18.27 $18.84 $18.16 $18.72 9,054,200
November 27 2023 $20.20 $20.21 $18.32 $18.34 18,083,000
November 24 2023 $20.35 $20.63 $20.23 $20.29 2,118,400
Unlock 2x data
Daily pricing data for Chewy dates back to 6/7/2019, and may be incomplete.

Explore