The closing price for Crawford (CRD.B) last year was $11.40, on December 31. It was down 11.5% for the year. The latest price is $9.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $11.55 | $11.57 | $11.13 | $11.40 | 2,298 |
December 30 2024 | $11.25 | $12.13 | $11.09 | $11.43 | 10,288 |
December 27 2024 | $11.08 | $11.35 | $10.97 | $11.02 | 1,675 |
December 26 2024 | $10.58 | $11.43 | $10.58 | $11.18 | 6,697 |
December 24 2024 | $10.99 | $11.16 | $10.83 | $10.90 | 4,162 |
December 23 2024 | $10.77 | $10.85 | $10.77 | $10.82 | 6,916 |
December 20 2024 | $10.23 | $11.34 | $9.74 | $10.79 | 47,785 |
December 19 2024 | $10.15 | $10.53 | $10.14 | $10.31 | 6,649 |
December 18 2024 | $10.53 | $10.96 | $10.11 | $10.14 | 16,902 |
December 17 2024 | $10.63 | $10.70 | $10.56 | $10.68 | 10,410 |
December 16 2024 | $10.76 | $10.80 | $9.90 | $10.78 | 31,483 |
December 13 2024 | $11.17 | $11.17 | $10.74 | $10.80 | 2,646 |
December 12 2024 | $10.85 | $11.00 | $10.76 | $10.86 | 9,971 |
December 11 2024 | $10.71 | $11.03 | $10.68 | $11.03 | 13,073 |
December 10 2024 | $10.71 | $10.91 | $10.53 | $10.68 | 15,563 |
December 09 2024 | $10.86 | $11.13 | $10.61 | $10.82 | 18,678 |
December 06 2024 | $10.81 | $11.04 | $10.71 | $10.83 | 12,544 |
December 05 2024 | $10.72 | $10.94 | $10.66 | $10.82 | 7,458 |
December 04 2024 | $10.84 | $11.02 | $10.72 | $10.79 | 7,030 |
December 03 2024 | $10.97 | $10.97 | $10.65 | $10.87 | 7,610 |
December 02 2024 | $10.88 | $11.16 | $10.81 | $10.91 | 7,138 |
November 29 2024 | $10.90 | $11.02 | $10.88 | $10.93 | 2,242 |
November 27 2024 | $10.70 | $10.85 | $10.69 | $10.76 | 4,027 |
November 26 2024 | $10.51 | $10.94 | $10.43 | $10.71 | 4,464 |
November 25 2024 | $11.03 | $11.04 | $10.58 | $10.58 | 4,320 |
Daily pricing data for Crawford dates back to 11/5/1984, and may be incomplete.
