The closing price for Destination XL (DXLG) last year was $2.69, on December 31. It was down 38.9% for the year. The latest price is $1.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.77 | $2.77 | $2.66 | $2.69 | 342,978 |
December 30 2024 | $2.80 | $2.80 | $2.69 | $2.73 | 238,308 |
December 27 2024 | $2.88 | $2.88 | $2.64 | $2.81 | 395,645 |
December 26 2024 | $2.79 | $2.96 | $2.75 | $2.91 | 355,887 |
December 24 2024 | $2.59 | $2.86 | $2.57 | $2.79 | 406,280 |
December 23 2024 | $2.54 | $2.64 | $2.44 | $2.61 | 1,090,603 |
December 20 2024 | $2.21 | $2.28 | $2.17 | $2.18 | 449,236 |
December 19 2024 | $2.27 | $2.33 | $2.15 | $2.25 | 321,438 |
December 18 2024 | $2.42 | $2.44 | $2.24 | $2.24 | 204,207 |
December 17 2024 | $2.46 | $2.53 | $2.41 | $2.43 | 126,319 |
December 16 2024 | $2.53 | $2.53 | $2.41 | $2.46 | 153,559 |
December 13 2024 | $2.52 | $2.61 | $2.47 | $2.52 | 130,450 |
December 12 2024 | $2.63 | $2.68 | $2.53 | $2.57 | 118,327 |
December 11 2024 | $2.61 | $2.69 | $2.58 | $2.63 | 241,038 |
December 10 2024 | $2.61 | $2.63 | $2.50 | $2.59 | 147,367 |
December 09 2024 | $2.62 | $2.72 | $2.58 | $2.61 | 198,354 |
December 06 2024 | $2.56 | $2.66 | $2.51 | $2.61 | 137,607 |
December 05 2024 | $2.57 | $2.60 | $2.51 | $2.56 | 212,844 |
December 04 2024 | $2.48 | $2.63 | $2.46 | $2.59 | 314,302 |
December 03 2024 | $2.53 | $2.56 | $2.43 | $2.48 | 289,614 |
December 02 2024 | $2.45 | $2.64 | $2.44 | $2.54 | 403,164 |
November 29 2024 | $2.38 | $2.49 | $2.37 | $2.41 | 167,841 |
November 27 2024 | $2.31 | $2.46 | $2.31 | $2.35 | 308,198 |
November 26 2024 | $2.26 | $2.38 | $2.24 | $2.30 | 406,496 |
November 25 2024 | $2.34 | $2.59 | $2.25 | $2.28 | 387,434 |
Daily pricing data for Destination XL dates back to 6/2/1987, and may be incomplete.
