The closing price for DraftKings (DKNG) last year was $35.25, on December 29. It was up 202.3% for the year. The latest price is $45.61.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 29 2023 | $35.75 | $35.87 | $35.18 | $35.25 | 5,748,126 |
December 28 2023 | $35.72 | $36.32 | $35.62 | $35.87 | 6,282,844 |
December 27 2023 | $35.63 | $35.93 | $35.27 | $35.79 | 8,579,222 |
December 26 2023 | $35.82 | $35.93 | $35.43 | $35.55 | 6,489,395 |
December 22 2023 | $35.20 | $36.26 | $35.20 | $35.72 | 11,065,650 |
December 21 2023 | $34.65 | $35.35 | $34.59 | $35.11 | 11,661,680 |
December 20 2023 | $35.53 | $35.84 | $34.15 | $34.29 | 12,449,860 |
December 19 2023 | $35.27 | $36.08 | $34.96 | $35.75 | 8,839,283 |
December 18 2023 | $35.30 | $36.19 | $35.07 | $35.19 | 8,560,868 |
December 15 2023 | $36.27 | $36.74 | $35.01 | $35.35 | 18,666,199 |
December 14 2023 | $38.17 | $38.97 | $35.99 | $36.17 | 19,807,660 |
December 13 2023 | $36.63 | $37.64 | $36.15 | $37.43 | 10,750,000 |
December 12 2023 | $36.55 | $36.98 | $36.13 | $36.62 | 7,859,686 |
December 11 2023 | $35.77 | $36.82 | $35.32 | $36.49 | 9,680,618 |
December 08 2023 | $35.05 | $36.30 | $34.85 | $35.90 | 9,739,857 |
December 07 2023 | $36.03 | $36.28 | $35.23 | $35.41 | 9,752,472 |
December 06 2023 | $36.82 | $36.90 | $34.96 | $36.03 | 17,932,400 |
December 05 2023 | $36.42 | $37.04 | $35.64 | $36.44 | 13,780,670 |
December 04 2023 | $38.45 | $38.78 | $36.64 | $37.19 | 17,674,320 |
December 01 2023 | $38.00 | $39.06 | $37.96 | $39.00 | 8,387,145 |
November 30 2023 | $38.40 | $38.60 | $37.76 | $38.24 | 10,434,240 |
November 29 2023 | $38.77 | $39.00 | $37.98 | $38.27 | 8,816,981 |
November 28 2023 | $38.50 | $38.63 | $37.14 | $38.30 | 13,002,270 |
November 27 2023 | $38.56 | $39.35 | $38.55 | $38.75 | 8,717,368 |
November 24 2023 | $38.60 | $39.13 | $38.46 | $38.70 | 4,071,144 |