The closing price for enVVeno Medical (NVNO) last year was $3.02, on December 31. It was down 43.2% for the year. The latest price is $0.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.07 | $3.15 | $2.91 | $3.02 | 211,414 |
December 30 2024 | $3.11 | $3.21 | $3.03 | $3.03 | 136,058 |
December 27 2024 | $3.12 | $3.22 | $2.90 | $3.15 | 448,893 |
December 26 2024 | $2.77 | $3.14 | $2.76 | $3.06 | 432,079 |
December 24 2024 | $2.91 | $2.95 | $2.79 | $2.82 | 109,717 |
December 23 2024 | $2.61 | $3.00 | $2.61 | $2.91 | 147,703 |
December 20 2024 | $2.63 | $2.74 | $2.45 | $2.49 | 691,785 |
December 19 2024 | $2.63 | $2.64 | $2.51 | $2.53 | 251,080 |
December 18 2024 | $2.76 | $2.80 | $2.55 | $2.57 | 194,490 |
December 17 2024 | $2.86 | $2.88 | $2.74 | $2.79 | 86,998 |
December 16 2024 | $2.85 | $2.93 | $2.75 | $2.86 | 244,136 |
December 13 2024 | $2.82 | $2.86 | $2.76 | $2.85 | 59,185 |
December 12 2024 | $3.00 | $3.00 | $2.81 | $2.83 | 73,923 |
December 11 2024 | $2.95 | $3.01 | $2.92 | $2.93 | 142,650 |
December 10 2024 | $3.01 | $3.15 | $2.90 | $2.95 | 157,027 |
December 09 2024 | $3.13 | $3.18 | $2.99 | $3.02 | 85,235 |
December 06 2024 | $3.05 | $3.13 | $2.97 | $3.10 | 49,970 |
December 05 2024 | $3.02 | $3.10 | $2.94 | $3.03 | 142,428 |
December 04 2024 | $3.05 | $3.13 | $3.01 | $3.02 | 120,153 |
December 03 2024 | $3.15 | $3.29 | $3.01 | $3.05 | 158,638 |
December 02 2024 | $3.22 | $3.22 | $3.03 | $3.17 | 138,612 |
November 29 2024 | $3.12 | $3.22 | $3.10 | $3.11 | 73,543 |
November 27 2024 | $3.30 | $3.39 | $3.10 | $3.19 | 129,549 |
November 26 2024 | $3.40 | $3.42 | $3.11 | $3.21 | 135,554 |
November 25 2024 | $3.43 | $3.44 | $3.36 | $3.40 | 100,006 |
Daily pricing data for enVVeno Medical dates back to 5/31/2018, and may be incomplete.
