what is was the price of envveno medical at the end of last year

The closing price for enVVeno Medical (NVNO) last year was $3.02, on December 31. It was down 43.2% for the year. The latest price is $0.74.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$3.07
$3.15
$2.91
$3.02
211,414
December 30 2024
$3.11
$3.21
$3.03
$3.03
136,058
December 27 2024
$3.12
$3.22
$2.90
$3.15
448,893
December 26 2024
$2.77
$3.14
$2.76
$3.06
432,079
December 24 2024
$2.91
$2.95
$2.79
$2.82
109,717
December 23 2024
$2.61
$3.00
$2.61
$2.91
147,703
December 20 2024
$2.63
$2.74
$2.45
$2.49
691,785
December 19 2024
$2.63
$2.64
$2.51
$2.53
251,080
December 18 2024
$2.76
$2.80
$2.55
$2.57
194,490
December 17 2024
$2.86
$2.88
$2.74
$2.79
86,998
December 16 2024
$2.85
$2.93
$2.75
$2.86
244,136
December 13 2024
$2.82
$2.86
$2.76
$2.85
59,185
December 12 2024
$3.00
$3.00
$2.81
$2.83
73,923
December 11 2024
$2.95
$3.01
$2.92
$2.93
142,650
December 10 2024
$3.01
$3.15
$2.90
$2.95
157,027
December 09 2024
$3.13
$3.18
$2.99
$3.02
85,235
December 06 2024
$3.05
$3.13
$2.97
$3.10
49,970
December 05 2024
$3.02
$3.10
$2.94
$3.03
142,428
December 04 2024
$3.05
$3.13
$3.01
$3.02
120,153
December 03 2024
$3.15
$3.29
$3.01
$3.05
158,638
December 02 2024
$3.22
$3.22
$3.03
$3.17
138,612
November 29 2024
$3.12
$3.22
$3.10
$3.11
73,543
November 27 2024
$3.30
$3.39
$3.10
$3.19
129,549
November 26 2024
$3.40
$3.42
$3.11
$3.21
135,554
November 25 2024
$3.43
$3.44
$3.36
$3.40
100,006
Daily pricing data for enVVeno Medical dates back to 5/31/2018, and may be incomplete.