The closing price for F5 Networks (FFIV) last year was $251.47, on December 31. It was up 41.2% for the year. The latest price is $331.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $252.82 | $253.34 | $250.74 | $251.47 | 280,866 |
December 30 2024 | $252.34 | $254.42 | $249.74 | $252.48 | 254,585 |
December 27 2024 | $254.11 | $256.87 | $253.67 | $255.63 | 212,244 |
December 26 2024 | $255.63 | $257.90 | $254.70 | $257.12 | 204,527 |
December 24 2024 | $253.99 | $257.04 | $253.90 | $256.20 | 172,640 |
December 23 2024 | $251.75 | $254.81 | $250.88 | $254.41 | 269,677 |
December 20 2024 | $249.26 | $254.01 | $248.02 | $252.25 | 1,233,823 |
December 19 2024 | $252.45 | $255.43 | $249.38 | $250.41 | 481,520 |
December 18 2024 | $261.92 | $264.00 | $251.80 | $252.00 | 428,260 |
December 17 2024 | $262.10 | $263.44 | $259.36 | $259.80 | 508,722 |
December 16 2024 | $261.59 | $264.03 | $260.82 | $263.36 | 501,239 |
December 13 2024 | $261.51 | $264.50 | $260.54 | $261.81 | 564,530 |
December 12 2024 | $260.64 | $263.31 | $258.57 | $261.57 | 587,186 |
December 11 2024 | $256.63 | $260.75 | $256.16 | $260.07 | 918,989 |
December 10 2024 | $257.72 | $258.16 | $254.27 | $255.60 | 654,224 |
December 09 2024 | $256.90 | $260.01 | $256.90 | $257.92 | 510,198 |
December 06 2024 | $256.50 | $259.75 | $256.50 | $257.14 | 649,378 |
December 05 2024 | $254.94 | $258.00 | $252.97 | $257.05 | 478,311 |
December 04 2024 | $252.28 | $254.97 | $251.95 | $254.13 | 358,660 |
December 03 2024 | $251.18 | $253.06 | $249.53 | $251.13 | 385,511 |
December 02 2024 | $250.00 | $253.62 | $250.00 | $252.14 | 479,757 |
November 29 2024 | $250.73 | $252.19 | $249.95 | $250.35 | 294,717 |
November 27 2024 | $251.90 | $252.30 | $248.09 | $250.07 | 345,362 |
November 26 2024 | $248.20 | $252.16 | $247.26 | $251.92 | 391,757 |
November 25 2024 | $248.52 | $250.46 | $247.79 | $248.74 | 1,351,809 |
Daily pricing data for F5 Networks dates back to 6/4/1999, and may be incomplete.
