The closing price for Ford Motor (F) last year was $11.73, on December 29. It was up 13.9% for the year. The latest price is $12.13.

what is was the price of ford motor at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $11.88 $11.92 $11.70 $11.73 40,902,400
December 28 2023 $11.91 $11.96 $11.81 $11.87 26,688,500
December 27 2023 $11.96 $11.98 $11.77 $11.92 39,891,300
December 26 2023 $11.92 $12.03 $11.90 $11.98 26,293,700
December 22 2023 $11.85 $11.99 $11.81 $11.88 43,718,600
December 21 2023 $11.48 $11.89 $11.45 $11.87 66,424,600
December 20 2023 $11.52 $11.68 $11.34 $11.35 54,981,100
December 19 2023 $11.52 $11.61 $11.44 $11.56 35,722,900
December 18 2023 $11.53 $11.62 $11.46 $11.48 43,424,400
December 15 2023 $11.61 $11.72 $11.48 $11.56 85,271,700
December 14 2023 $11.03 $11.67 $11.03 $11.62 110,777,600
December 13 2023 $10.61 $10.86 $10.39 $10.81 68,066,700
December 12 2023 $10.67 $10.77 $10.63 $10.74 40,206,200
December 11 2023 $10.60 $10.73 $10.56 $10.65 39,700,900
December 08 2023 $10.40 $10.65 $10.38 $10.59 48,934,400
December 07 2023 $10.30 $10.47 $10.27 $10.41 40,523,200
December 06 2023 $10.34 $10.47 $10.27 $10.28 47,223,500
December 05 2023 $10.24 $10.27 $10.14 $10.20 41,551,100
December 04 2023 $10.12 $10.38 $10.10 $10.29 54,196,100
December 01 2023 $9.90 $10.20 $9.83 $10.18 61,567,900
November 30 2023 $10.27 $10.29 $9.79 $9.87 80,525,700
November 29 2023 $10.47 $10.54 $10.16 $10.19 77,246,800
November 28 2023 $9.94 $10.01 $9.85 $9.98 38,510,600
November 27 2023 $9.98 $10.02 $9.91 $9.95 32,247,600
November 24 2023 $9.89 $10.13 $9.89 $10.01 22,028,100
Unlock 2x data
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.

Explore