The closing price for Genuine Parts (GPC) last year was $114.02, on December 31. It was down 13% for the year. The latest price is $131.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $113.39 | $114.71 | $113.36 | $114.02 | 880,039 |
December 30 2024 | $113.47 | $114.26 | $112.64 | $113.10 | 1,295,263 |
December 27 2024 | $113.27 | $114.89 | $112.90 | $114.22 | 846,166 |
December 26 2024 | $113.60 | $114.90 | $113.50 | $113.82 | 884,935 |
December 24 2024 | $113.38 | $114.54 | $112.86 | $114.54 | 346,621 |
December 23 2024 | $112.16 | $114.74 | $111.69 | $113.46 | 1,134,086 |
December 20 2024 | $111.68 | $113.93 | $110.82 | $113.02 | 2,689,411 |
December 19 2024 | $112.93 | $114.45 | $111.85 | $111.93 | 1,589,268 |
December 18 2024 | $115.57 | $116.89 | $112.82 | $112.88 | 1,281,108 |
December 17 2024 | $115.20 | $116.84 | $114.68 | $115.71 | 1,280,263 |
December 16 2024 | $118.31 | $118.53 | $115.73 | $115.80 | 1,376,888 |
December 13 2024 | $118.81 | $119.63 | $117.46 | $118.38 | 936,494 |
December 12 2024 | $119.97 | $120.05 | $117.21 | $118.92 | 937,663 |
December 11 2024 | $122.54 | $122.54 | $119.94 | $120.11 | 1,473,954 |
December 10 2024 | $122.66 | $123.57 | $120.34 | $122.46 | 928,364 |
December 09 2024 | $121.29 | $124.59 | $121.19 | $122.97 | 1,291,155 |
December 06 2024 | $122.06 | $122.68 | $119.79 | $120.53 | 931,746 |
December 05 2024 | $121.93 | $122.21 | $119.98 | $120.72 | 1,144,255 |
December 04 2024 | $122.77 | $123.53 | $121.84 | $121.95 | 796,618 |
December 03 2024 | $123.27 | $123.92 | $122.16 | $123.39 | 923,973 |
December 02 2024 | $123.60 | $124.52 | $122.59 | $123.54 | 3,119,753 |
November 29 2024 | $122.56 | $123.69 | $122.38 | $122.77 | 554,476 |
November 27 2024 | $124.00 | $124.70 | $122.63 | $122.90 | 908,029 |
November 26 2024 | $124.63 | $124.99 | $123.36 | $123.90 | 917,520 |
November 25 2024 | $122.57 | $126.51 | $122.39 | $125.42 | 1,648,818 |
Daily pricing data for Genuine Parts dates back to 11/5/1984, and may be incomplete.
