The closing price for IEMG last year was $51.59, on December 31. It was up 7.5% for the year. The latest price is $64.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $51.71 | $51.81 | $51.49 | $51.59 | 8,112,635 |
December 30 2024 | $51.82 | $51.90 | $51.56 | $51.68 | 11,592,750 |
December 27 2024 | $52.01 | $52.12 | $51.85 | $52.10 | 6,751,850 |
December 26 2024 | $52.22 | $52.41 | $52.16 | $52.31 | 6,570,410 |
December 24 2024 | $52.35 | $52.52 | $52.25 | $52.49 | 4,077,443 |
December 23 2024 | $52.03 | $52.36 | $51.94 | $52.34 | 10,181,570 |
December 20 2024 | $51.72 | $52.31 | $51.65 | $52.04 | 18,734,051 |
December 19 2024 | $52.03 | $52.22 | $51.88 | $51.88 | 12,809,660 |
December 18 2024 | $52.85 | $52.95 | $51.58 | $51.64 | 7,300,166 |
December 17 2024 | $52.68 | $52.96 | $52.59 | $52.86 | 9,772,564 |
December 16 2024 | $53.12 | $53.22 | $53.03 | $53.06 | 7,542,880 |
December 13 2024 | $53.38 | $53.41 | $53.13 | $53.28 | 6,865,173 |
December 12 2024 | $53.35 | $53.52 | $53.19 | $53.25 | 8,569,823 |
December 11 2024 | $53.51 | $53.58 | $53.29 | $53.56 | 10,273,620 |
December 10 2024 | $53.58 | $53.66 | $53.27 | $53.29 | 7,176,487 |
December 09 2024 | $54.12 | $54.50 | $54.07 | $54.11 | 7,006,991 |
December 06 2024 | $53.49 | $53.49 | $53.07 | $53.13 | 5,696,197 |
December 05 2024 | $53.12 | $53.28 | $53.10 | $53.23 | 5,387,394 |
December 04 2024 | $52.96 | $53.01 | $52.77 | $52.89 | 6,424,084 |
December 03 2024 | $52.51 | $52.79 | $52.24 | $52.77 | 6,947,002 |
December 02 2024 | $52.55 | $52.68 | $52.38 | $52.64 | 11,903,290 |
November 29 2024 | $51.94 | $52.53 | $51.91 | $52.52 | 6,521,785 |
November 27 2024 | $52.55 | $52.64 | $52.13 | $52.32 | 10,236,250 |
November 26 2024 | $52.55 | $52.55 | $52.22 | $52.30 | 5,457,543 |
November 25 2024 | $52.67 | $52.69 | $52.35 | $52.48 | 8,299,733 |
Daily pricing data for IEMG dates back to 10/22/2012, and may be incomplete.
