DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2024 | $2.69 | $2.77 | $2.62 | $2.75 | 45,591 |
December 30 2024 | $2.37 | $2.79 | $2.37 | $2.74 | 112,284 |
December 27 2024 | $2.48 | $2.59 | $2.41 | $2.51 | 16,654 |
December 26 2024 | $2.37 | $2.54 | $2.37 | $2.51 | 57,380 |
December 24 2024 | $2.46 | $2.50 | $2.38 | $2.40 | 15,526 |
December 23 2024 | $2.42 | $2.50 | $2.37 | $2.47 | 31,796 |
December 20 2024 | $2.42 | $2.54 | $2.31 | $2.45 | 36,503 |
December 19 2024 | $2.28 | $2.46 | $2.28 | $2.41 | 38,237 |
December 18 2024 | $2.49 | $2.57 | $2.28 | $2.28 | 65,402 |
December 17 2024 | $2.57 | $2.58 | $2.50 | $2.50 | 26,907 |
December 16 2024 | $2.60 | $2.62 | $2.55 | $2.61 | 28,939 |
December 13 2024 | $2.54 | $2.61 | $2.54 | $2.57 | 19,021 |
December 12 2024 | $2.47 | $2.60 | $2.47 | $2.55 | 40,626 |
December 11 2024 | $2.48 | $2.55 | $2.46 | $2.50 | 31,049 |
December 10 2024 | $2.54 | $2.59 | $2.46 | $2.51 | 73,017 |
December 09 2024 | $2.59 | $2.67 | $2.51 | $2.54 | 40,107 |
December 06 2024 | $2.53 | $2.69 | $2.53 | $2.59 | 34,260 |
December 05 2024 | $2.68 | $2.69 | $2.56 | $2.56 | 35,922 |
December 04 2024 | $2.74 | $2.79 | $2.66 | $2.70 | 35,223 |
December 03 2024 | $2.78 | $2.89 | $2.73 | $2.74 | 19,106 |
December 02 2024 | $2.78 | $2.90 | $2.71 | $2.82 | 44,151 |
November 29 2024 | $2.76 | $2.90 | $2.67 | $2.86 | 39,704 |
November 27 2024 | $2.71 | $2.75 | $2.66 | $2.70 | 22,782 |
November 26 2024 | $2.76 | $2.80 | $2.66 | $2.75 | 19,190 |
November 25 2024 | $2.78 | $2.89 | $2.78 | $2.78 | 26,875 |