what is was the price of izea worldwide at the end of last year

The closing price for IZEA (IZEA) last year was $2.75, on December 31. It was up 37.5% for the year. The latest price is $4.90.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$2.69
$2.77
$2.62
$2.75
45,591
December 30 2024
$2.37
$2.79
$2.37
$2.74
112,284
December 27 2024
$2.48
$2.59
$2.41
$2.51
16,654
December 26 2024
$2.37
$2.54
$2.37
$2.51
57,380
December 24 2024
$2.46
$2.50
$2.38
$2.40
15,526
December 23 2024
$2.42
$2.50
$2.37
$2.47
31,796
December 20 2024
$2.42
$2.54
$2.31
$2.45
36,503
December 19 2024
$2.28
$2.46
$2.28
$2.41
38,237
December 18 2024
$2.49
$2.57
$2.28
$2.28
65,402
December 17 2024
$2.57
$2.58
$2.50
$2.50
26,907
December 16 2024
$2.60
$2.62
$2.55
$2.61
28,939
December 13 2024
$2.54
$2.61
$2.54
$2.57
19,021
December 12 2024
$2.47
$2.60
$2.47
$2.55
40,626
December 11 2024
$2.48
$2.55
$2.46
$2.50
31,049
December 10 2024
$2.54
$2.59
$2.46
$2.51
73,017
December 09 2024
$2.59
$2.67
$2.51
$2.54
40,107
December 06 2024
$2.53
$2.69
$2.53
$2.59
34,260
December 05 2024
$2.68
$2.69
$2.56
$2.56
35,922
December 04 2024
$2.74
$2.79
$2.66
$2.70
35,223
December 03 2024
$2.78
$2.89
$2.73
$2.74
19,106
December 02 2024
$2.78
$2.90
$2.71
$2.82
44,151
November 29 2024
$2.76
$2.90
$2.67
$2.86
39,704
November 27 2024
$2.71
$2.75
$2.66
$2.70
22,782
November 26 2024
$2.76
$2.80
$2.66
$2.75
19,190
November 25 2024
$2.78
$2.89
$2.78
$2.78
26,875
Daily pricing data for IZEA dates back to 6/7/2011, and may be incomplete.