The closing price for Kaixin Auto (KXIN) last year was $1.52, on December 31. It was down 97.1% for the year. The latest price is $0.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.22 | $2.50 | $1.20 | $1.52 | 2,678,369 |
December 30 2024 | $1.52 | $2.43 | $1.51 | $2.10 | 3,585,609 |
December 27 2024 | $1.57 | $1.58 | $1.50 | $1.51 | 649,348 |
December 26 2024 | $1.54 | $1.63 | $1.46 | $1.57 | 1,121,404 |
December 24 2024 | $1.59 | $1.59 | $1.40 | $1.48 | 4,292,253 |
December 23 2024 | $1.63 | $1.63 | $1.50 | $1.57 | 435,189 |
December 20 2024 | $1.79 | $1.85 | $1.60 | $1.64 | 808,853 |
December 19 2024 | $1.76 | $1.76 | $1.58 | $1.64 | 1,046,783 |
December 18 2024 | $1.82 | $1.89 | $1.68 | $1.76 | 165,804 |
December 17 2024 | $1.80 | $1.88 | $1.80 | $1.85 | 77,870 |
December 16 2024 | $1.74 | $1.96 | $1.66 | $1.90 | 300,989 |
December 13 2024 | $1.80 | $1.84 | $1.75 | $1.76 | 128,342 |
December 12 2024 | $1.86 | $1.90 | $1.80 | $1.81 | 116,402 |
December 11 2024 | $1.86 | $1.89 | $1.82 | $1.86 | 151,240 |
December 10 2024 | $1.93 | $1.95 | $1.84 | $1.87 | 318,333 |
December 09 2024 | $2.03 | $2.19 | $1.98 | $2.02 | 644,701 |
December 06 2024 | $1.90 | $2.05 | $1.88 | $1.93 | 329,885 |
December 05 2024 | $1.87 | $1.95 | $1.85 | $1.91 | 344,181 |
December 04 2024 | $1.87 | $1.97 | $1.84 | $1.88 | 283,149 |
December 03 2024 | $1.88 | $1.98 | $1.82 | $1.83 | 279,000 |
December 02 2024 | $1.90 | $1.95 | $1.83 | $1.93 | 344,523 |
November 29 2024 | $1.90 | $2.00 | $1.70 | $1.96 | 442,798 |
November 27 2024 | $2.29 | $2.37 | $1.82 | $1.98 | 9,069,848 |
November 26 2024 | $1.90 | $2.20 | $1.90 | $1.96 | 235,431 |
November 25 2024 | $2.11 | $2.13 | $1.84 | $1.99 | 333,821 |
Daily pricing data for Kaixin Auto dates back to 11/6/2017, and may be incomplete.
