The closing price for LEAD last year was $66.14, on December 31. It was up 11.2% for the year. The latest price is $76.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $66.44 | $66.44 | $66.14 | $66.14 | 499 |
December 30 2024 | $66.31 | $66.31 | $66.31 | $66.31 | 2,050 |
December 27 2024 | $67.04 | $67.04 | $67.04 | $67.04 | 82 |
December 26 2024 | $67.68 | $67.78 | $67.68 | $67.72 | 1,182 |
December 24 2024 | $67.32 | $67.59 | $67.32 | $67.59 | 336 |
December 23 2024 | $67.10 | $67.39 | $66.83 | $67.39 | 2,699 |
December 20 2024 | $66.38 | $67.27 | $66.38 | $67.07 | 3,040 |
December 19 2024 | $66.77 | $66.77 | $66.70 | $66.70 | 892 |
December 18 2024 | $69.10 | $69.10 | $67.37 | $67.37 | 550 |
December 17 2024 | $69.49 | $69.49 | $68.90 | $69.10 | 2,852 |
December 16 2024 | $69.56 | $69.81 | $69.56 | $69.64 | 943 |
December 13 2024 | $69.17 | $69.43 | $69.17 | $69.37 | 1,442 |
December 12 2024 | $68.99 | $68.99 | $68.84 | $68.95 | 899 |
December 11 2024 | $69.23 | $69.23 | $69.23 | $69.23 | 90 |
December 10 2024 | $68.97 | $69.32 | $68.97 | $69.01 | 5,939 |
December 09 2024 | $69.85 | $69.85 | $69.40 | $69.43 | 1,508 |
December 06 2024 | $69.75 | $69.97 | $69.75 | $69.80 | 1,690 |
December 05 2024 | $70.06 | $70.06 | $69.67 | $69.67 | 2,879 |
December 04 2024 | $70.31 | $70.31 | $70.12 | $70.16 | 1,066 |
December 03 2024 | $70.43 | $70.43 | $70.24 | $70.26 | 2,966 |
December 02 2024 | $70.40 | $70.70 | $70.40 | $70.60 | 969 |
November 29 2024 | $70.63 | $70.63 | $70.55 | $70.55 | 922 |
November 27 2024 | $70.16 | $70.20 | $70.16 | $70.20 | 574 |
November 26 2024 | $70.47 | $70.47 | $70.28 | $70.44 | 1,925 |
November 25 2024 | $69.93 | $70.48 | $69.93 | $70.46 | 1,615 |
Daily pricing data for LEAD dates back to 1/6/2016, and may be incomplete.
