The closing price for Lennar (LEN) last year was $119.61, on December 31. It was down 6.2% for the year. The latest price is $118.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $120.33 | $120.73 | $119.26 | $119.61 | 2,191,613 |
December 30 2024 | $120.16 | $120.28 | $117.29 | $119.47 | 2,984,130 |
December 27 2024 | $121.04 | $122.48 | $119.83 | $120.33 | 2,101,122 |
December 26 2024 | $120.17 | $122.36 | $120.01 | $121.61 | 2,752,945 |
December 24 2024 | $120.60 | $122.19 | $120.60 | $121.04 | 2,198,947 |
December 23 2024 | $120.69 | $122.17 | $120.35 | $121.04 | 3,821,997 |
December 20 2024 | $120.95 | $122.70 | $119.79 | $121.11 | 9,358,257 |
December 19 2024 | $120.17 | $125.27 | $118.60 | $121.40 | 6,472,468 |
December 18 2024 | $132.86 | $134.20 | $127.75 | $128.00 | 4,802,314 |
December 17 2024 | $132.90 | $134.62 | $132.32 | $132.86 | 2,139,963 |
December 16 2024 | $135.42 | $137.50 | $132.94 | $133.25 | 3,220,274 |
December 13 2024 | $135.01 | $136.08 | $133.61 | $135.42 | 2,851,493 |
December 12 2024 | $136.93 | $138.10 | $136.03 | $136.37 | 2,598,512 |
December 11 2024 | $142.63 | $142.92 | $138.49 | $138.73 | 2,776,911 |
December 10 2024 | $141.32 | $143.42 | $140.37 | $141.81 | 2,512,773 |
December 09 2024 | $144.73 | $145.82 | $142.95 | $145.61 | 2,308,652 |
December 06 2024 | $147.85 | $148.24 | $142.91 | $143.37 | 2,619,378 |
December 05 2024 | $147.07 | $147.53 | $144.41 | $144.72 | 2,140,996 |
December 04 2024 | $149.91 | $150.43 | $145.64 | $146.82 | 2,299,148 |
December 03 2024 | $153.32 | $154.07 | $151.84 | $152.25 | 1,447,853 |
December 02 2024 | $152.96 | $153.54 | $150.64 | $152.16 | 1,466,963 |
November 29 2024 | $154.85 | $155.38 | $152.78 | $152.96 | 852,741 |
November 27 2024 | $154.24 | $154.67 | $152.47 | $152.71 | 1,136,093 |
November 26 2024 | $155.53 | $155.61 | $151.16 | $152.10 | 2,063,211 |
November 25 2024 | $150.87 | $157.99 | $150.81 | $156.71 | 3,495,879 |
Daily pricing data for Lennar dates back to 3/17/1980, and may be incomplete.
