The closing price for Locafy (LCFYW) last year was $15.59, on December 31. It was up 399.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $16.81 | $24.50 | $13.02 | $15.59 | 19,846 |
December 30 2024 | $17.69 | $17.69 | $16.70 | $16.70 | 640 |
December 27 2024 | $16.21 | $18.00 | $15.52 | $15.65 | 1,598 |
December 26 2024 | $14.75 | $17.30 | $14.05 | $16.52 | 5,895 |
December 24 2024 | $13.89 | $17.89 | $13.79 | $17.09 | 6,115 |
December 23 2024 | $14.50 | $19.39 | $13.43 | $16.52 | 13,612 |
December 20 2024 | $11.72 | $14.15 | $11.52 | $14.15 | 2,593 |
December 19 2024 | $11.01 | $11.22 | $10.30 | $11.22 | 1,249 |
December 18 2024 | $14.79 | $14.79 | $13.50 | $13.50 | 8,943 |
December 17 2024 | $11.11 | $13.45 | $11.11 | $13.45 | 2,444 |
December 16 2024 | $10.40 | $10.40 | $8.53 | $10.21 | 1,258 |
December 13 2024 | $10.30 | $10.51 | $10.30 | $10.51 | 1,116 |
December 12 2024 | $9.64 | $10.40 | $9.23 | $10.35 | 1,989 |
December 11 2024 | $7.60 | $13.79 | $7.60 | $10.00 | 20,571 |
December 10 2024 | $8.40 | $8.79 | $7.60 | $7.60 | 1,410 |
December 09 2024 | $7.61 | $7.61 | $7.61 | $7.61 | 406 |
December 06 2024 | $7.41 | $7.61 | $7.12 | $7.50 | 1,169 |
December 05 2024 | $7.53 | $7.61 | $7.21 | $7.61 | 1,156 |
December 04 2024 | $7.31 | $7.41 | $7.00 | $7.41 | 1,405 |
December 03 2024 | $9.38 | $9.38 | $6.75 | $7.40 | 2,685 |
November 27 2024 | $8.53 | $8.53 | $8.53 | $8.53 | 4 |
November 26 2024 | $8.50 | $8.53 | $8.03 | $8.53 | 1,758 |
November 21 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 641 |
November 20 2024 | $7.05 | $7.05 | $7.00 | $7.00 | 706 |
November 19 2024 | $8.07 | $8.07 | $6.61 | $7.48 | 2,138 |
Daily pricing data for Locafy dates back to 3/25/2022, and may be incomplete.
