The closing price for Match (MTCH) last year was $36.50, on December 29. It was down 13.8% for the year. The latest price is $31.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $36.51 | $36.77 | $36.15 | $36.50 | 4,369,440 |
| December 28 2023 | $35.81 | $36.84 | $35.71 | $36.73 | 3,571,932 |
| December 27 2023 | $35.41 | $35.87 | $35.30 | $35.81 | 5,080,794 |
| December 26 2023 | $35.12 | $35.56 | $34.87 | $35.38 | 2,800,919 |
| December 22 2023 | $35.17 | $35.47 | $34.84 | $35.20 | 2,923,055 |
| December 21 2023 | $34.67 | $35.17 | $34.01 | $35.14 | 3,148,467 |
| December 20 2023 | $34.74 | $35.44 | $34.11 | $34.18 | 3,126,256 |
| December 19 2023 | $34.15 | $35.02 | $34.15 | $34.68 | 6,435,556 |
| December 18 2023 | $33.95 | $34.40 | $33.54 | $34.02 | 5,560,040 |
| December 15 2023 | $34.60 | $34.68 | $33.84 | $34.30 | 10,270,950 |
| December 14 2023 | $34.17 | $35.08 | $33.99 | $34.53 | 7,555,794 |
| December 13 2023 | $31.99 | $33.66 | $31.94 | $33.45 | 15,127,480 |
| December 12 2023 | $32.74 | $32.87 | $31.72 | $32.02 | 7,853,542 |
| December 11 2023 | $32.10 | $32.50 | $32.00 | $32.28 | 4,645,839 |
| December 08 2023 | $32.00 | $32.61 | $31.66 | $32.10 | 5,342,119 |
| December 07 2023 | $32.85 | $33.03 | $32.17 | $32.24 | 4,212,410 |
| December 06 2023 | $32.89 | $33.54 | $32.44 | $32.85 | 7,023,669 |
| December 05 2023 | $32.54 | $32.73 | $32.03 | $32.32 | 6,840,209 |
| December 04 2023 | $33.08 | $33.67 | $32.78 | $32.85 | 8,576,832 |
| December 01 2023 | $32.32 | $33.43 | $31.90 | $33.40 | 4,803,763 |
| November 30 2023 | $32.69 | $32.78 | $31.91 | $32.38 | 9,320,170 |
| November 29 2023 | $32.72 | $33.65 | $32.32 | $32.48 | 5,671,119 |
| November 28 2023 | $31.67 | $32.55 | $31.33 | $32.51 | 3,177,163 |
| November 27 2023 | $31.91 | $32.32 | $31.56 | $31.65 | 5,516,377 |
| November 24 2023 | $31.88 | $32.17 | $31.70 | $32.03 | 2,253,410 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
