The closing price for Microvast (MVSTW) last year was $0.51, on December 31. It was up 255.1% for the year. The latest price is $0.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.46 | $0.52 | $0.37 | $0.51 | 344,787 |
December 30 2024 | $0.49 | $0.50 | $0.30 | $0.49 | 564,754 |
December 27 2024 | $0.48 | $0.52 | $0.41 | $0.47 | 548,702 |
December 26 2024 | $0.34 | $0.49 | $0.33 | $0.43 | 1,912,212 |
December 24 2024 | $0.30 | $0.34 | $0.26 | $0.30 | 321,622 |
December 23 2024 | $0.23 | $0.30 | $0.23 | $0.29 | 432,386 |
December 20 2024 | $0.23 | $0.24 | $0.20 | $0.22 | 174,951 |
December 19 2024 | $0.19 | $0.25 | $0.18 | $0.22 | 444,366 |
December 18 2024 | $0.16 | $0.19 | $0.14 | $0.17 | 275,816 |
December 17 2024 | $0.16 | $0.18 | $0.13 | $0.16 | 106,979 |
December 16 2024 | $0.15 | $0.17 | $0.11 | $0.15 | 141,613 |
December 13 2024 | $0.17 | $0.18 | $0.14 | $0.15 | 208,962 |
December 12 2024 | $0.16 | $0.16 | $0.12 | $0.14 | 83,424 |
December 11 2024 | $0.19 | $0.19 | $0.14 | $0.16 | 286,789 |
December 10 2024 | $0.13 | $0.20 | $0.12 | $0.16 | 256,152 |
December 09 2024 | $0.12 | $0.16 | $0.11 | $0.14 | 120,575 |
December 06 2024 | $0.11 | $0.14 | $0.11 | $0.14 | 131,810 |
December 05 2024 | $0.14 | $0.19 | $0.10 | $0.13 | 195,794 |
December 04 2024 | $0.16 | $0.20 | $0.14 | $0.14 | 644,714 |
December 03 2024 | $0.11 | $0.18 | $0.10 | $0.13 | 624,460 |
December 02 2024 | $0.07 | $0.11 | $0.07 | $0.10 | 227,598 |
November 29 2024 | $0.08 | $0.09 | $0.08 | $0.08 | 30,469 |
November 27 2024 | $0.08 | $0.10 | $0.07 | $0.08 | 204,114 |
November 26 2024 | $0.07 | $0.08 | $0.07 | $0.08 | 58,590 |
November 25 2024 | $0.07 | $0.08 | $0.06 | $0.08 | 179,966 |
Daily pricing data for Microvast dates back to 7/26/2021, and may be incomplete.
