The closing price for Molina Healthcare (MOH) last year was $291.05, on December 31. It was down 19.7% for the year. The latest price is $194.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $291.02 | $294.34 | $289.87 | $291.05 | 300,542 |
December 30 2024 | $290.11 | $290.88 | $286.85 | $289.38 | 231,209 |
December 27 2024 | $293.18 | $295.94 | $291.32 | $292.18 | 272,151 |
December 26 2024 | $290.31 | $297.39 | $290.31 | $294.18 | 318,887 |
December 24 2024 | $292.34 | $295.60 | $290.51 | $295.19 | 130,888 |
December 23 2024 | $294.97 | $295.81 | $291.00 | $294.50 | 434,423 |
December 20 2024 | $294.47 | $299.70 | $293.27 | $294.73 | 1,516,158 |
December 19 2024 | $294.83 | $296.78 | $289.95 | $293.52 | 823,250 |
December 18 2024 | $293.43 | $298.96 | $291.29 | $296.59 | 886,166 |
December 17 2024 | $293.88 | $298.69 | $290.57 | $291.78 | 666,982 |
December 16 2024 | $301.97 | $303.61 | $293.95 | $295.48 | 723,145 |
December 13 2024 | $299.26 | $305.96 | $296.71 | $303.02 | 520,562 |
December 12 2024 | $301.60 | $308.65 | $296.36 | $297.18 | 748,473 |
December 11 2024 | $297.19 | $301.87 | $292.45 | $300.31 | 826,657 |
December 10 2024 | $301.31 | $303.48 | $295.52 | $298.21 | 717,346 |
December 09 2024 | $296.80 | $307.98 | $293.68 | $306.54 | 548,494 |
December 06 2024 | $302.30 | $302.30 | $292.33 | $294.99 | 651,537 |
December 05 2024 | $308.95 | $309.17 | $299.56 | $300.42 | 556,843 |
December 04 2024 | $312.53 | $316.86 | $307.50 | $310.30 | 647,665 |
December 03 2024 | $305.25 | $315.41 | $301.04 | $311.90 | 896,517 |
December 02 2024 | $299.58 | $302.94 | $294.47 | $301.87 | 539,719 |
November 29 2024 | $298.24 | $301.82 | $296.71 | $297.90 | 267,142 |
November 27 2024 | $297.08 | $300.60 | $294.66 | $296.60 | 434,880 |
November 26 2024 | $300.00 | $300.00 | $293.61 | $296.84 | 438,001 |
November 25 2024 | $293.64 | $300.55 | $292.28 | $297.97 | 1,250,785 |
Daily pricing data for Molina Healthcare dates back to 7/2/2003, and may be incomplete.
