The closing price for Old Dominion Freight Line (ODFL) last year was $175.49, on December 31. It was down 12.1% for the year. The latest price is $134.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $177.24 | $178.55 | $175.43 | $175.49 | 845,700 |
December 30 2024 | $178.37 | $178.50 | $173.90 | $176.36 | 1,404,800 |
December 27 2024 | $178.03 | $181.46 | $176.92 | $179.30 | 1,080,500 |
December 26 2024 | $179.17 | $181.88 | $178.50 | $180.50 | 756,700 |
December 24 2024 | $178.78 | $181.13 | $178.07 | $180.63 | 576,000 |
December 23 2024 | $179.88 | $181.06 | $178.42 | $179.23 | 1,597,100 |
December 20 2024 | $185.87 | $185.87 | $175.12 | $180.43 | 5,024,100 |
December 19 2024 | $192.20 | $193.32 | $186.67 | $186.77 | 1,679,000 |
December 18 2024 | $196.75 | $198.87 | $190.43 | $190.78 | 1,166,500 |
December 17 2024 | $196.68 | $198.81 | $195.82 | $197.95 | 1,632,300 |
December 16 2024 | $199.04 | $199.34 | $196.37 | $197.86 | 1,852,200 |
December 13 2024 | $201.24 | $202.43 | $199.54 | $199.65 | 849,100 |
December 12 2024 | $203.39 | $203.52 | $199.19 | $201.99 | 1,083,400 |
December 11 2024 | $204.56 | $205.27 | $202.31 | $203.75 | 1,874,900 |
December 10 2024 | $203.10 | $205.79 | $199.44 | $204.03 | 1,454,300 |
December 09 2024 | $202.05 | $204.04 | $201.80 | $202.87 | 1,305,900 |
December 06 2024 | $203.71 | $205.55 | $201.83 | $201.95 | 1,313,100 |
December 05 2024 | $208.69 | $210.24 | $201.44 | $201.92 | 1,609,500 |
December 04 2024 | $214.24 | $216.88 | $206.58 | $209.94 | 2,008,100 |
December 03 2024 | $220.72 | $221.57 | $216.04 | $217.20 | 1,184,900 |
December 02 2024 | $224.99 | $224.99 | $222.14 | $223.42 | 1,294,900 |
November 29 2024 | $224.61 | $225.56 | $222.60 | $223.71 | 639,800 |
November 27 2024 | $225.56 | $227.27 | $220.92 | $222.68 | 1,319,100 |
November 26 2024 | $221.97 | $224.77 | $220.42 | $224.53 | 1,069,800 |
November 25 2024 | $221.22 | $225.99 | $220.47 | $223.68 | 1,888,200 |
Daily pricing data for Old Dominion Freight Line dates back to 10/24/1991, and may be incomplete.
