The closing price for Opko Health (OPK) last year was $1.47, on December 31. It was down 2.6% for the year. The latest price is $1.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.47 | $1.50 | $1.45 | $1.47 | 2,964,853 |
December 30 2024 | $1.48 | $1.48 | $1.43 | $1.47 | 2,756,243 |
December 27 2024 | $1.52 | $1.53 | $1.47 | $1.48 | 2,219,535 |
December 26 2024 | $1.50 | $1.54 | $1.50 | $1.52 | 1,288,117 |
December 24 2024 | $1.50 | $1.53 | $1.49 | $1.51 | 1,407,294 |
December 23 2024 | $1.54 | $1.54 | $1.50 | $1.51 | 2,957,436 |
December 20 2024 | $1.57 | $1.57 | $1.53 | $1.54 | 4,494,991 |
December 19 2024 | $1.57 | $1.60 | $1.54 | $1.57 | 4,121,382 |
December 18 2024 | $1.61 | $1.65 | $1.55 | $1.56 | 3,147,024 |
December 17 2024 | $1.60 | $1.63 | $1.56 | $1.61 | 5,517,532 |
December 16 2024 | $1.59 | $1.61 | $1.54 | $1.60 | 8,201,060 |
December 13 2024 | $1.63 | $1.65 | $1.58 | $1.59 | 3,051,900 |
December 12 2024 | $1.62 | $1.76 | $1.60 | $1.61 | 6,925,279 |
December 11 2024 | $1.55 | $1.62 | $1.53 | $1.59 | 3,025,232 |
December 10 2024 | $1.58 | $1.59 | $1.55 | $1.56 | 2,077,122 |
December 09 2024 | $1.61 | $1.64 | $1.58 | $1.58 | 2,654,026 |
December 06 2024 | $1.56 | $1.60 | $1.55 | $1.59 | 1,754,148 |
December 05 2024 | $1.56 | $1.58 | $1.52 | $1.57 | 4,346,605 |
December 04 2024 | $1.58 | $1.62 | $1.55 | $1.56 | 3,236,949 |
December 03 2024 | $1.52 | $1.59 | $1.51 | $1.58 | 10,786,360 |
December 02 2024 | $1.53 | $1.55 | $1.49 | $1.53 | 11,554,910 |
November 29 2024 | $1.57 | $1.59 | $1.52 | $1.54 | 2,938,790 |
November 27 2024 | $1.55 | $1.59 | $1.52 | $1.58 | 4,396,041 |
November 26 2024 | $1.61 | $1.61 | $1.48 | $1.55 | 6,789,955 |
November 25 2024 | $1.59 | $1.65 | $1.59 | $1.62 | 4,140,954 |
Daily pricing data for Opko Health dates back to 11/2/1995, and may be incomplete.
