The closing price for Perma-Fix Environmental Svcs (PESI) last year was $11.07, on December 31. It was up 41.4% for the year. The latest price is $10.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $11.01 | $11.23 | $10.86 | $11.07 | 77,517 |
December 30 2024 | $10.68 | $10.91 | $10.49 | $10.87 | 69,889 |
December 27 2024 | $11.06 | $11.21 | $10.71 | $10.85 | 76,151 |
December 26 2024 | $10.49 | $11.23 | $10.49 | $11.14 | 81,464 |
December 24 2024 | $10.41 | $10.63 | $10.33 | $10.59 | 41,303 |
December 23 2024 | $10.88 | $10.95 | $10.46 | $10.48 | 75,433 |
December 20 2024 | $10.31 | $11.02 | $10.31 | $10.89 | 236,428 |
December 19 2024 | $11.55 | $11.55 | $10.45 | $10.54 | 152,022 |
December 18 2024 | $10.58 | $11.99 | $10.50 | $11.38 | 890,288 |
December 17 2024 | $11.87 | $12.13 | $11.27 | $11.38 | 170,069 |
December 16 2024 | $11.73 | $12.07 | $11.60 | $11.85 | 97,054 |
December 13 2024 | $11.63 | $11.87 | $11.44 | $11.71 | 98,369 |
December 12 2024 | $11.75 | $11.85 | $11.60 | $11.68 | 78,815 |
December 11 2024 | $12.20 | $12.26 | $11.70 | $11.90 | 147,762 |
December 10 2024 | $11.88 | $12.16 | $11.39 | $11.99 | 152,302 |
December 09 2024 | $12.49 | $12.60 | $11.96 | $12.01 | 143,546 |
December 06 2024 | $12.19 | $12.73 | $12.19 | $12.45 | 99,270 |
December 05 2024 | $12.61 | $12.96 | $12.14 | $12.16 | 144,340 |
December 04 2024 | $13.02 | $13.02 | $12.46 | $12.58 | 124,711 |
December 03 2024 | $13.68 | $13.97 | $12.77 | $13.05 | 210,299 |
December 02 2024 | $14.28 | $14.32 | $13.64 | $13.68 | 117,902 |
November 29 2024 | $14.18 | $14.62 | $14.01 | $14.28 | 150,455 |
November 27 2024 | $14.35 | $14.56 | $13.59 | $13.70 | 208,384 |
November 26 2024 | $13.38 | $13.50 | $12.96 | $13.47 | 165,690 |
November 25 2024 | $14.67 | $14.79 | $13.34 | $13.46 | 147,401 |
Daily pricing data for Perma-Fix Environmental Svcs dates back to 12/8/1992, and may be incomplete.
