The closing price for Raytheon Technologies (RTX) last year was $114.05, on December 31. It was up 40.9% for the year. The latest price is $158.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $113.90 | $114.43 | $113.25 | $114.05 | 2,445,000 |
December 30 2024 | $113.78 | $114.25 | $112.88 | $113.56 | 2,822,000 |
December 27 2024 | $114.59 | $115.83 | $114.17 | $115.03 | 3,847,500 |
December 26 2024 | $115.09 | $115.92 | $114.71 | $115.35 | 2,147,000 |
December 24 2024 | $114.28 | $115.27 | $114.21 | $115.15 | 1,663,000 |
December 23 2024 | $114.51 | $115.20 | $114.12 | $114.95 | 3,588,700 |
December 20 2024 | $113.28 | $115.10 | $112.95 | $114.80 | 13,389,200 |
December 19 2024 | $114.03 | $115.56 | $113.59 | $113.79 | 5,446,900 |
December 18 2024 | $115.17 | $115.76 | $112.72 | $112.80 | 4,113,600 |
December 17 2024 | $115.99 | $116.43 | $115.31 | $115.73 | 3,012,400 |
December 16 2024 | $115.74 | $116.64 | $115.12 | $116.41 | 3,986,400 |
December 13 2024 | $114.58 | $116.23 | $114.30 | $116.05 | 5,061,600 |
December 12 2024 | $115.25 | $115.56 | $113.95 | $114.38 | 3,848,600 |
December 11 2024 | $116.14 | $116.28 | $114.62 | $115.25 | 4,298,000 |
December 10 2024 | $114.92 | $116.52 | $114.33 | $115.91 | 3,725,400 |
December 09 2024 | $115.66 | $116.15 | $112.57 | $114.90 | 7,255,400 |
December 06 2024 | $116.32 | $116.64 | $115.71 | $116.29 | 4,792,100 |
December 05 2024 | $117.09 | $117.29 | $115.99 | $116.81 | 3,328,800 |
December 04 2024 | $116.06 | $117.65 | $115.81 | $117.51 | 3,774,300 |
December 03 2024 | $117.30 | $117.73 | $116.19 | $116.40 | 3,620,300 |
December 02 2024 | $120.07 | $120.23 | $116.83 | $116.97 | 4,468,700 |
November 29 2024 | $118.94 | $120.11 | $118.92 | $120.07 | 2,728,600 |
November 27 2024 | $119.29 | $119.99 | $118.59 | $118.60 | 3,604,000 |
November 26 2024 | $117.16 | $119.29 | $116.88 | $118.87 | 3,175,800 |
November 25 2024 | $118.62 | $119.25 | $116.32 | $116.94 | 8,322,400 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
