The closing price for Information Services (III) last year was $3.24, on December 31. It was down 25.3% for the year. The latest price is $5.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.27 | $3.31 | $3.23 | $3.24 | 228,358 |
December 30 2024 | $3.24 | $3.35 | $3.22 | $3.24 | 71,436 |
December 27 2024 | $3.24 | $3.31 | $3.23 | $3.24 | 93,755 |
December 26 2024 | $3.22 | $3.31 | $3.22 | $3.28 | 78,735 |
December 24 2024 | $3.23 | $3.26 | $3.22 | $3.25 | 45,986 |
December 23 2024 | $3.23 | $3.30 | $3.22 | $3.23 | 80,505 |
December 20 2024 | $3.31 | $3.40 | $3.23 | $3.25 | 245,137 |
December 19 2024 | $3.33 | $3.41 | $3.33 | $3.35 | 107,002 |
December 18 2024 | $3.42 | $3.49 | $3.28 | $3.28 | 122,587 |
December 17 2024 | $3.42 | $3.46 | $3.40 | $3.41 | 92,597 |
December 16 2024 | $3.52 | $3.54 | $3.43 | $3.44 | 52,452 |
December 13 2024 | $3.55 | $3.59 | $3.52 | $3.52 | 68,787 |
December 12 2024 | $3.65 | $3.67 | $3.54 | $3.55 | 104,758 |
December 11 2024 | $3.63 | $3.69 | $3.63 | $3.66 | 158,980 |
December 10 2024 | $3.57 | $3.66 | $3.57 | $3.61 | 63,849 |
December 09 2024 | $3.58 | $3.66 | $3.57 | $3.57 | 95,945 |
December 06 2024 | $3.55 | $3.60 | $3.55 | $3.55 | 82,724 |
December 05 2024 | $3.57 | $3.59 | $3.50 | $3.54 | 89,028 |
December 04 2024 | $3.59 | $3.65 | $3.56 | $3.58 | 104,849 |
December 03 2024 | $3.63 | $3.66 | $3.51 | $3.57 | 103,130 |
December 02 2024 | $3.52 | $3.66 | $3.52 | $3.64 | 105,479 |
November 29 2024 | $3.53 | $3.61 | $3.53 | $3.54 | 72,797 |
November 27 2024 | $3.44 | $3.52 | $3.44 | $3.51 | 62,369 |
November 26 2024 | $3.43 | $3.50 | $3.43 | $3.45 | 62,110 |
November 25 2024 | $3.39 | $3.52 | $3.39 | $3.42 | 119,859 |
Daily pricing data for Information Services dates back to 2/12/2007, and may be incomplete.
