The closing price for Sirius XM (SIRI) last year was $5.39, on December 29. It was down 4.3% for the year. The latest price is $2.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $5.44 | $5.44 | $5.35 | $5.39 | 8,542,902 |
| December 28 2023 | $5.41 | $5.52 | $5.41 | $5.45 | 7,115,672 |
| December 27 2023 | $5.41 | $5.49 | $5.36 | $5.40 | 8,919,996 |
| December 26 2023 | $5.37 | $5.45 | $5.35 | $5.42 | 7,249,225 |
| December 22 2023 | $5.40 | $5.41 | $5.32 | $5.39 | 8,635,431 |
| December 21 2023 | $5.23 | $5.41 | $5.20 | $5.40 | 10,321,630 |
| December 20 2023 | $5.35 | $5.55 | $5.14 | $5.16 | 15,822,570 |
| December 19 2023 | $5.22 | $5.39 | $5.19 | $5.37 | 13,740,110 |
| December 18 2023 | $5.35 | $5.35 | $5.07 | $5.16 | 17,749,689 |
| December 15 2023 | $5.63 | $5.70 | $5.22 | $5.33 | 32,868,719 |
| December 14 2023 | $5.42 | $5.67 | $5.33 | $5.61 | 21,754,881 |
| December 13 2023 | $5.22 | $5.38 | $5.14 | $5.35 | 21,829,820 |
| December 12 2023 | $4.93 | $5.23 | $4.61 | $5.23 | 28,507,340 |
| December 11 2023 | $4.63 | $5.06 | $4.62 | $4.95 | 22,146,320 |
| December 08 2023 | $4.57 | $4.62 | $4.51 | $4.58 | 9,489,872 |
| December 07 2023 | $4.49 | $4.64 | $4.42 | $4.64 | 13,968,900 |
| December 06 2023 | $4.51 | $4.59 | $4.43 | $4.43 | 10,556,470 |
| December 05 2023 | $4.47 | $4.49 | $4.35 | $4.45 | 16,016,690 |
| December 04 2023 | $4.78 | $4.79 | $4.47 | $4.50 | 14,544,680 |
| December 01 2023 | $4.64 | $4.84 | $4.53 | $4.81 | 11,258,810 |
| November 30 2023 | $4.64 | $4.69 | $4.56 | $4.62 | 17,758,320 |
| November 29 2023 | $4.79 | $4.79 | $4.54 | $4.64 | 12,022,450 |
| November 28 2023 | $4.76 | $4.77 | $4.66 | $4.68 | 8,681,192 |
| November 27 2023 | $4.84 | $4.84 | $4.72 | $4.76 | 6,668,829 |
| November 24 2023 | $4.83 | $4.87 | $4.78 | $4.86 | 3,740,445 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
