| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $23.00 | $23.15 | $22.51 | $22.58 | 2,993,300 |
September 23 2025 | $23.08 | $23.40 | $22.95 | $23.05 | 2,857,000 |
September 22 2025 | $23.03 | $23.49 | $22.99 | $23.02 | 2,635,300 |
September 19 2025 | $22.96 | $23.15 | $22.74 | $23.12 | 5,100,900 |
September 18 2025 | $23.27 | $23.27 | $22.89 | $23.00 | 2,912,500 |
September 17 2025 | $23.16 | $23.62 | $22.98 | $23.12 | 2,888,500 |
September 16 2025 | $23.43 | $23.49 | $23.15 | $23.29 | 2,498,500 |
September 15 2025 | $23.34 | $23.75 | $23.32 | $23.44 | 2,109,100 |
September 12 2025 | $23.78 | $23.78 | $23.22 | $23.28 | 2,972,700 |
September 11 2025 | $23.80 | $23.94 | $23.55 | $23.81 | 3,026,800 |
September 10 2025 | $24.16 | $24.38 | $23.58 | $23.81 | 3,537,800 |
September 09 2025 | $24.35 | $24.43 | $23.98 | $24.27 | 3,038,500 |
September 08 2025 | $24.06 | $24.85 | $23.70 | $24.43 | 4,039,200 |
September 05 2025 | $23.67 | $24.47 | $23.47 | $24.06 | 3,679,600 |
September 04 2025 | $23.61 | $23.84 | $23.25 | $23.58 | 2,687,500 |
September 03 2025 | $23.20 | $23.55 | $23.00 | $23.53 | 2,757,300 |
September 02 2025 | $23.15 | $23.52 | $22.78 | $23.11 | 3,782,900 |
August 29 2025 | $23.37 | $23.76 | $23.34 | $23.64 | 2,568,900 |
August 28 2025 | $23.70 | $23.78 | $23.22 | $23.37 | 3,194,900 |
August 27 2025 | $23.10 | $23.71 | $22.97 | $23.66 | 2,859,100 |
August 26 2025 | $23.10 | $23.75 | $23.05 | $23.14 | 4,997,700 |
August 25 2025 | $23.40 | $23.43 | $23.06 | $23.08 | 3,741,100 |
August 22 2025 | $22.38 | $23.49 | $22.37 | $23.45 | 3,753,700 |
August 21 2025 | $22.00 | $22.30 | $21.89 | $22.26 | 2,198,800 |
August 20 2025 | $22.90 | $22.92 | $22.01 | $22.15 | 3,394,500 |
