| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 10 2024 | $3.10 | $3.11 | $3.01 | $3.03 | 8,850,200 |
| May 09 2024 | $3.07 | $3.08 | $3.04 | $3.06 | 9,318,000 |
| May 08 2024 | $3.12 | $3.12 | $3.06 | $3.08 | 8,702,100 |
| May 07 2024 | $3.18 | $3.21 | $3.12 | $3.13 | 10,238,400 |
| May 06 2024 | $3.15 | $3.19 | $3.12 | $3.18 | 11,820,800 |
| May 03 2024 | $3.05 | $3.11 | $3.04 | $3.09 | 15,355,550 |
| May 02 2024 | $3.05 | $3.09 | $2.99 | $3.02 | 13,661,220 |
| May 01 2024 | $2.93 | $3.06 | $2.90 | $3.02 | 27,994,939 |
| April 30 2024 | $3.07 | $3.12 | $2.89 | $2.91 | 42,229,441 |
| April 29 2024 | $3.04 | $3.16 | $3.02 | $3.14 | 22,783,840 |
| April 26 2024 | $2.97 | $3.01 | $2.94 | $2.99 | 31,221,369 |
| April 25 2024 | $3.09 | $3.11 | $2.95 | $2.99 | 31,702,311 |
| April 24 2024 | $3.15 | $3.16 | $3.10 | $3.13 | 17,842,119 |
| April 23 2024 | $3.08 | $3.18 | $3.07 | $3.13 | 16,273,960 |
| April 22 2024 | $3.08 | $3.13 | $3.05 | $3.10 | 15,334,710 |
| April 19 2024 | $3.03 | $3.09 | $3.01 | $3.06 | 16,963,160 |
| April 18 2024 | $3.08 | $3.09 | $3.01 | $3.03 | 11,549,690 |
| April 17 2024 | $3.12 | $3.16 | $3.05 | $3.07 | 14,261,910 |
| April 16 2024 | $3.15 | $3.16 | $3.08 | $3.12 | 13,668,920 |
| April 15 2024 | $3.24 | $3.24 | $3.12 | $3.15 | 20,173,350 |
| April 12 2024 | $3.31 | $3.31 | $3.17 | $3.18 | 26,891,461 |
| April 11 2024 | $3.34 | $3.38 | $3.29 | $3.31 | 15,521,260 |
| April 10 2024 | $3.39 | $3.43 | $3.24 | $3.31 | 29,491,250 |
| April 09 2024 | $3.35 | $3.47 | $3.30 | $3.42 | 24,039,240 |
| April 08 2024 | $3.46 | $3.50 | $3.33 | $3.35 | 24,516,789 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
