The closing price for Southwest Airlines (LUV) last year was $28.73, on December 29. It was down 12.2% for the year. The latest price is $27.15.

what is was the price of southwest airlines at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $29.11 $29.11 $28.69 $28.73 5,694,800
December 28 2023 $28.95 $29.26 $28.89 $29.23 4,285,300
December 27 2023 $29.03 $29.14 $28.73 $29.06 4,668,500
December 26 2023 $29.27 $29.41 $28.97 $29.00 5,185,200
December 22 2023 $29.49 $29.70 $29.21 $29.34 6,407,200
December 21 2023 $29.38 $29.85 $29.17 $29.44 7,282,900
December 20 2023 $29.02 $29.61 $28.86 $28.92 7,398,600
December 19 2023 $28.79 $29.38 $28.75 $29.19 7,858,500
December 18 2023 $28.55 $28.72 $28.06 $28.64 7,778,200
December 15 2023 $29.36 $29.47 $28.56 $28.68 14,729,900
December 14 2023 $29.02 $29.90 $28.90 $29.42 11,860,200
December 13 2023 $29.24 $29.28 $27.81 $28.82 22,269,800
December 12 2023 $29.12 $30.14 $28.98 $29.97 12,983,000
December 11 2023 $28.69 $29.03 $28.44 $29.01 8,349,700
December 08 2023 $28.62 $28.87 $28.33 $28.74 8,750,800
December 07 2023 $28.34 $29.25 $28.31 $28.83 15,404,500
December 06 2023 $27.34 $28.11 $27.16 $27.67 11,001,200
December 05 2023 $26.84 $26.99 $26.53 $26.86 8,641,100
December 04 2023 $26.36 $27.01 $26.12 $26.99 12,285,200
December 01 2023 $25.32 $26.39 $25.25 $26.39 7,855,400
November 30 2023 $25.18 $25.33 $24.79 $25.28 6,874,300
November 29 2023 $24.77 $25.38 $24.72 $25.04 9,195,800
November 28 2023 $24.14 $24.58 $23.95 $24.54 4,760,400
November 27 2023 $24.48 $24.56 $24.04 $24.16 7,367,300
November 24 2023 $24.54 $24.66 $24.38 $24.59 2,240,300
Unlock 2x data
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.

Explore