what is was the price of tandem diabetes care at the end of last year

The closing price for Tandem Diabetes Care (TNDM) last year was $36.02, on December 31. It was up 23.3% for the year. The latest price is $14.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$37.25
$37.50
$35.70
$36.02
977,176
December 30 2024
$36.20
$37.01
$35.61
$36.87
740,758
December 27 2024
$37.01
$37.21
$36.27
$36.88
642,749
December 26 2024
$36.81
$37.62
$36.47
$37.37
690,580
December 24 2024
$36.50
$37.01
$35.93
$37.00
540,922
December 23 2024
$35.97
$36.65
$35.16
$36.61
975,518
December 20 2024
$32.66
$36.31
$32.46
$35.91
4,334,906
December 19 2024
$32.70
$33.51
$32.50
$33.27
877,808
December 18 2024
$34.23
$34.48
$32.78
$33.00
1,133,119
December 17 2024
$33.28
$34.43
$32.73
$34.23
987,660
December 16 2024
$32.76
$33.72
$31.89
$33.58
1,250,036
December 13 2024
$34.00
$34.40
$32.41
$32.66
1,451,813
December 12 2024
$34.25
$34.78
$33.70
$34.31
1,045,870
December 11 2024
$34.32
$35.00
$34.01
$34.52
1,504,260
December 10 2024
$31.93
$34.00
$31.71
$33.81
1,354,537
December 09 2024
$31.03
$33.00
$30.77
$32.10
1,608,773
December 06 2024
$30.50
$30.89
$29.48
$30.11
923,566
December 05 2024
$31.96
$32.07
$30.07
$30.27
877,482
December 04 2024
$33.20
$33.47
$31.64
$32.28
1,296,106
December 03 2024
$32.45
$33.55
$32.31
$33.37
1,325,336
December 02 2024
$32.13
$33.65
$31.88
$32.51
1,589,418
November 29 2024
$31.41
$31.76
$30.56
$30.63
446,552
November 27 2024
$30.32
$31.32
$30.31
$31.22
824,549
November 26 2024
$30.35
$31.07
$29.99
$30.04
1,311,517
November 25 2024
$30.81
$31.12
$30.18
$30.42
1,325,033
Daily pricing data for Tandem Diabetes Care dates back to 11/14/2013, and may be incomplete.