The closing price for Tandem Diabetes Care (TNDM) last year was $36.02, on December 31. It was up 23.3% for the year. The latest price is $13.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $37.25 | $37.50 | $35.70 | $36.02 | 977,176 |
December 30 2024 | $36.20 | $37.01 | $35.61 | $36.87 | 740,758 |
December 27 2024 | $37.01 | $37.21 | $36.27 | $36.88 | 642,749 |
December 26 2024 | $36.81 | $37.62 | $36.47 | $37.37 | 690,580 |
December 24 2024 | $36.50 | $37.01 | $35.93 | $37.00 | 540,922 |
December 23 2024 | $35.97 | $36.65 | $35.16 | $36.61 | 975,518 |
December 20 2024 | $32.66 | $36.31 | $32.46 | $35.91 | 4,334,906 |
December 19 2024 | $32.70 | $33.51 | $32.50 | $33.27 | 877,808 |
December 18 2024 | $34.23 | $34.48 | $32.78 | $33.00 | 1,133,119 |
December 17 2024 | $33.28 | $34.43 | $32.73 | $34.23 | 987,660 |
December 16 2024 | $32.76 | $33.72 | $31.89 | $33.58 | 1,250,036 |
December 13 2024 | $34.00 | $34.40 | $32.41 | $32.66 | 1,451,813 |
December 12 2024 | $34.25 | $34.78 | $33.70 | $34.31 | 1,045,870 |
December 11 2024 | $34.32 | $35.00 | $34.01 | $34.52 | 1,504,260 |
December 10 2024 | $31.93 | $34.00 | $31.71 | $33.81 | 1,354,537 |
December 09 2024 | $31.03 | $33.00 | $30.77 | $32.10 | 1,608,773 |
December 06 2024 | $30.50 | $30.89 | $29.48 | $30.11 | 923,566 |
December 05 2024 | $31.96 | $32.07 | $30.07 | $30.27 | 877,482 |
December 04 2024 | $33.20 | $33.47 | $31.64 | $32.28 | 1,296,106 |
December 03 2024 | $32.45 | $33.55 | $32.31 | $33.37 | 1,325,336 |
December 02 2024 | $32.13 | $33.65 | $31.88 | $32.51 | 1,589,418 |
November 29 2024 | $31.41 | $31.76 | $30.56 | $30.63 | 446,552 |
November 27 2024 | $30.32 | $31.32 | $30.31 | $31.22 | 824,549 |
November 26 2024 | $30.35 | $31.07 | $29.99 | $30.04 | 1,311,517 |
November 25 2024 | $30.81 | $31.12 | $30.18 | $30.42 | 1,325,033 |
Daily pricing data for Tandem Diabetes Care dates back to 11/14/2013, and may be incomplete.
