The closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) last year was $7.78, on December 31. It was up 34.2% for the year. The latest price is $8.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $7.81 | $7.85 | $7.74 | $7.78 | 9,276,600 |
December 30 2024 | $7.83 | $7.84 | $7.76 | $7.80 | 13,045,100 |
December 27 2024 | $7.84 | $7.86 | $7.78 | $7.81 | 15,126,400 |
December 26 2024 | $7.82 | $7.88 | $7.82 | $7.83 | 7,254,400 |
December 24 2024 | $7.81 | $7.90 | $7.81 | $7.88 | 3,828,800 |
December 23 2024 | $7.80 | $7.84 | $7.76 | $7.82 | 12,713,500 |
December 20 2024 | $7.65 | $7.83 | $7.64 | $7.78 | 17,399,000 |
December 19 2024 | $7.79 | $7.84 | $7.76 | $7.77 | 19,648,200 |
December 18 2024 | $7.94 | $8.00 | $7.71 | $7.71 | 12,450,000 |
December 17 2024 | $7.91 | $7.95 | $7.87 | $7.92 | 13,487,300 |
December 16 2024 | $8.01 | $8.04 | $7.94 | $7.94 | 13,235,300 |
December 13 2024 | $8.05 | $8.05 | $7.96 | $8.01 | 13,878,200 |
December 12 2024 | $7.97 | $8.06 | $7.93 | $7.94 | 14,894,700 |
December 11 2024 | $7.95 | $8.04 | $7.92 | $7.98 | 22,629,600 |
December 10 2024 | $8.07 | $8.08 | $7.99 | $8.03 | 15,472,700 |
December 09 2024 | $8.12 | $8.18 | $8.07 | $8.08 | 14,310,400 |
December 06 2024 | $8.15 | $8.16 | $8.02 | $8.04 | 11,704,500 |
December 05 2024 | $8.08 | $8.17 | $8.07 | $8.15 | 28,946,700 |
December 04 2024 | $7.95 | $8.02 | $7.92 | $7.99 | 14,590,500 |
December 03 2024 | $7.97 | $7.98 | $7.89 | $7.91 | 12,381,000 |
December 02 2024 | $7.95 | $7.96 | $7.84 | $7.93 | 14,471,700 |
November 29 2024 | $7.87 | $7.91 | $7.82 | $7.85 | 5,729,100 |
November 27 2024 | $7.96 | $7.98 | $7.88 | $7.89 | 7,748,600 |
November 26 2024 | $7.90 | $7.94 | $7.86 | $7.91 | 23,691,700 |
November 25 2024 | $7.84 | $7.89 | $7.80 | $7.87 | 22,474,000 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 8/24/1981, and may be incomplete.
