The closing price for Telephone and Data Systems (TDS) last year was $34.00, on December 31. It was up 91.5% for the year. The latest price is $38.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $34.08 | $34.48 | $33.87 | $34.00 | 721,400 |
December 30 2024 | $34.47 | $34.54 | $33.68 | $33.90 | 710,800 |
December 27 2024 | $34.23 | $34.84 | $34.23 | $34.72 | 834,700 |
December 26 2024 | $34.11 | $34.92 | $34.07 | $34.66 | 750,000 |
December 24 2024 | $33.64 | $34.33 | $33.56 | $34.25 | 369,300 |
December 23 2024 | $33.89 | $33.89 | $33.21 | $33.57 | 641,800 |
December 20 2024 | $33.37 | $34.34 | $33.09 | $33.90 | 3,027,400 |
December 19 2024 | $33.21 | $34.10 | $33.21 | $33.63 | 950,500 |
December 18 2024 | $33.83 | $34.12 | $32.70 | $32.95 | 1,235,900 |
December 17 2024 | $34.38 | $34.38 | $33.17 | $33.63 | 1,952,000 |
December 16 2024 | $34.98 | $35.18 | $34.37 | $34.43 | 856,400 |
December 13 2024 | $34.64 | $35.23 | $34.46 | $35.06 | 713,200 |
December 12 2024 | $33.97 | $35.06 | $33.69 | $34.73 | 1,139,600 |
December 11 2024 | $33.13 | $33.96 | $32.89 | $33.94 | 942,400 |
December 10 2024 | $33.16 | $33.56 | $32.93 | $33.03 | 742,700 |
December 09 2024 | $34.47 | $34.51 | $33.05 | $33.25 | 735,000 |
December 06 2024 | $34.53 | $34.54 | $33.95 | $34.45 | 600,400 |
December 05 2024 | $33.60 | $34.54 | $33.55 | $34.40 | 1,166,700 |
December 04 2024 | $34.10 | $34.62 | $33.74 | $33.74 | 732,000 |
December 03 2024 | $33.73 | $34.55 | $33.40 | $34.21 | 880,000 |
December 02 2024 | $33.77 | $34.03 | $33.29 | $33.66 | 625,400 |
November 29 2024 | $34.27 | $34.34 | $33.59 | $34.03 | 314,000 |
November 27 2024 | $34.34 | $34.60 | $33.92 | $33.97 | 397,400 |
November 26 2024 | $33.21 | $34.33 | $32.42 | $34.17 | 1,190,100 |
November 25 2024 | $33.89 | $34.24 | $33.20 | $33.20 | 1,246,700 |
Daily pricing data for Telephone and Data Systems dates back to 12/15/1981, and may be incomplete.
