The closing price for the S&P 500 (GSPC) last year was $4,769.83, on December 29. It was up 23.8% for the year. The latest price is $5,303.27.

what is was the price of the sandp 500 at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $4,782.88 $4,788.43 $4,751.99 $4,769.83 3,126,060,000
December 28 2023 $4,786.44 $4,793.30 $4,780.98 $4,783.35 2,698,860,000
December 27 2023 $4,773.45 $4,785.39 $4,768.90 $4,781.58 2,748,450,000
December 26 2023 $4,758.86 $4,784.72 $4,758.45 $4,774.75 2,513,910,000
December 22 2023 $4,753.92 $4,772.94 $4,736.77 $4,754.63 3,046,770,000
December 21 2023 $4,724.29 $4,748.71 $4,708.35 $4,746.75 3,431,180,000
December 20 2023 $4,764.73 $4,778.01 $4,697.82 $4,698.35 4,201,320,000
December 19 2023 $4,743.72 $4,768.69 $4,743.72 $4,768.37 4,026,970,000
December 18 2023 $4,725.58 $4,749.52 $4,725.58 $4,740.56 4,060,340,000
December 15 2023 $4,714.23 $4,725.53 $4,704.69 $4,719.19 8,218,980,000
December 14 2023 $4,721.04 $4,738.57 $4,694.34 $4,719.55 6,314,040,000
December 13 2023 $4,646.20 $4,709.69 $4,643.23 $4,707.09 5,063,650,000
December 12 2023 $4,618.30 $4,643.93 $4,608.09 $4,643.70 3,808,380,000
December 11 2023 $4,593.39 $4,623.71 $4,593.39 $4,622.44 3,823,210,000
December 08 2023 $4,576.20 $4,609.23 $4,574.06 $4,604.37 3,707,010,000
December 07 2023 $4,568.84 $4,590.92 $4,565.22 $4,585.59 3,818,880,000
December 06 2023 $4,586.23 $4,590.74 $4,546.50 $4,549.34 4,245,680,000
December 05 2023 $4,557.25 $4,578.56 $4,551.68 $4,567.18 3,909,950,000
December 04 2023 $4,564.37 $4,572.37 $4,546.72 $4,569.78 4,369,910,000
December 01 2023 $4,559.43 $4,599.39 $4,554.71 $4,594.63 4,397,120,000
November 30 2023 $4,554.87 $4,569.89 $4,537.24 $4,567.80 5,399,300,000
November 29 2023 $4,571.84 $4,587.64 $4,547.15 $4,550.58 4,418,760,000
November 28 2023 $4,545.55 $4,568.14 $4,540.51 $4,554.89 3,586,240,000
November 27 2023 $4,554.86 $4,560.52 $4,546.32 $4,550.43 3,403,990,000
November 24 2023 $4,555.84 $4,560.31 $4,552.80 $4,559.34 1,639,500,000
Unlock 2x data
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.

Explore