The closing price for TJX Companies (TJX) last year was $119.68, on December 31. It was up 31.6% for the year. The latest price is $141.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $120.75 | $120.75 | $119.22 | $119.68 | 3,600,133 |
December 30 2024 | $121.06 | $121.49 | $119.48 | $119.95 | 3,976,896 |
December 27 2024 | $122.76 | $123.59 | $122.53 | $122.78 | 3,471,576 |
December 26 2024 | $122.29 | $124.05 | $122.24 | $123.84 | 2,893,004 |
December 24 2024 | $120.84 | $122.33 | $120.62 | $122.33 | 1,476,071 |
December 23 2024 | $120.40 | $120.98 | $119.17 | $120.63 | 5,436,903 |
December 20 2024 | $119.96 | $122.37 | $119.86 | $120.85 | 11,714,070 |
December 19 2024 | $121.26 | $122.12 | $119.87 | $120.06 | 7,979,777 |
December 18 2024 | $122.11 | $123.15 | $120.02 | $120.10 | 5,808,721 |
December 17 2024 | $123.06 | $123.81 | $121.75 | $121.90 | 6,813,118 |
December 16 2024 | $124.03 | $124.23 | $122.21 | $122.56 | 6,990,492 |
December 13 2024 | $125.24 | $125.66 | $123.66 | $123.68 | 4,595,839 |
December 12 2024 | $125.75 | $125.86 | $124.67 | $125.23 | 4,727,931 |
December 11 2024 | $126.11 | $126.71 | $125.38 | $125.62 | 5,440,777 |
December 10 2024 | $124.98 | $126.20 | $123.77 | $126.01 | 6,185,998 |
December 09 2024 | $125.21 | $125.54 | $124.34 | $124.72 | 6,245,815 |
December 06 2024 | $125.25 | $125.95 | $124.50 | $124.91 | 4,064,762 |
December 05 2024 | $124.39 | $125.62 | $124.07 | $124.74 | 4,768,001 |
December 04 2024 | $123.59 | $124.56 | $122.98 | $124.32 | 4,785,875 |
December 03 2024 | $125.40 | $125.61 | $123.08 | $123.58 | 3,916,013 |
December 02 2024 | $125.20 | $126.42 | $124.89 | $125.00 | 4,819,030 |
November 29 2024 | $124.96 | $125.37 | $124.51 | $124.51 | 2,846,727 |
November 27 2024 | $125.11 | $126.80 | $124.99 | $125.17 | 4,491,371 |
November 26 2024 | $123.87 | $125.25 | $123.26 | $125.01 | 4,724,975 |
November 25 2024 | $120.79 | $124.25 | $120.72 | $123.62 | 8,925,212 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.
