The closing price for VCLT last year was $71.71, on December 31. It was down 1% for the year. The latest price is $77.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $72.08 | $72.27 | $71.57 | $71.71 | 1,521,862 |
December 30 2024 | $71.96 | $72.07 | $71.89 | $72.01 | 1,464,319 |
December 27 2024 | $72.10 | $72.10 | $71.60 | $71.62 | 1,853,701 |
December 26 2024 | $71.59 | $72.16 | $71.59 | $72.13 | 2,380,362 |
December 24 2024 | $71.48 | $72.09 | $71.45 | $72.08 | 1,122,471 |
December 23 2024 | $71.94 | $72.15 | $71.60 | $71.73 | 1,646,454 |
December 20 2024 | $72.00 | $72.52 | $71.81 | $72.07 | 4,929,711 |
December 19 2024 | $71.93 | $72.04 | $71.38 | $71.68 | 6,945,595 |
December 18 2024 | $73.54 | $73.64 | $72.27 | $72.29 | 2,328,157 |
December 17 2024 | $73.59 | $73.74 | $73.41 | $73.54 | 4,485,152 |
December 16 2024 | $73.53 | $73.70 | $73.30 | $73.49 | 3,723,750 |
December 13 2024 | $73.95 | $73.95 | $73.26 | $73.34 | 3,801,969 |
December 12 2024 | $74.43 | $74.43 | $73.90 | $73.95 | 3,257,663 |
December 11 2024 | $75.16 | $75.31 | $74.65 | $74.68 | 3,218,608 |
December 10 2024 | $75.17 | $75.20 | $74.91 | $75.04 | 1,968,020 |
December 09 2024 | $75.38 | $75.42 | $75.14 | $75.24 | 853,193 |
December 06 2024 | $75.72 | $75.85 | $75.31 | $75.58 | 1,763,573 |
December 05 2024 | $75.40 | $75.51 | $75.11 | $75.46 | 1,541,410 |
December 04 2024 | $74.84 | $75.51 | $74.59 | $75.42 | 2,022,019 |
December 03 2024 | $75.54 | $75.54 | $74.82 | $74.87 | 1,910,487 |
December 02 2024 | $75.54 | $75.54 | $74.77 | $75.35 | 2,152,971 |
November 29 2024 | $74.85 | $75.14 | $74.85 | $75.08 | 1,327,326 |
November 27 2024 | $74.33 | $74.57 | $74.12 | $74.47 | 1,020,728 |
November 26 2024 | $73.98 | $74.08 | $73.70 | $74.06 | 2,358,317 |
November 25 2024 | $74.07 | $74.40 | $74.00 | $74.35 | 2,827,228 |
Daily pricing data for VCLT dates back to 11/23/2009, and may be incomplete.
