The S&P 500 (GSPC) returned -4.3% between October 1, 2021 and May 31, 2022.

what% is the stock market down from 10/1/21 to 5/31/22
DATE OPEN HIGH LOW CLOSE VOLUME
May 31 2022 $4,151.09 $4,168.34 $4,104.88 $4,132.15 5,192,220,000
May 27 2022 $4,077.43 $4,158.49 $4,077.43 $4,158.24 3,560,560,000
May 26 2022 $3,984.60 $4,075.14 $3,984.60 $4,057.84 3,961,940,000
May 25 2022 $3,929.59 $3,999.33 $3,925.03 $3,978.73 4,322,190,000
May 24 2022 $3,942.94 $3,955.68 $3,875.13 $3,941.48 3,901,640,000
May 23 2022 $3,919.42 $3,981.88 $3,909.04 $3,973.75 3,392,770,000
May 20 2022 $3,927.76 $3,943.42 $3,810.32 $3,901.36 4,278,520,000
May 19 2022 $3,899.00 $3,945.96 $3,876.58 $3,900.79 4,212,140,000
May 18 2022 $4,051.98 $4,051.98 $3,911.91 $3,923.68 4,428,960,000
May 17 2022 $4,052.00 $4,090.72 $4,033.93 $4,088.85 3,846,580,000
May 16 2022 $4,013.02 $4,046.46 $3,983.99 $4,008.01 3,824,320,000
May 13 2022 $3,963.90 $4,038.88 $3,963.90 $4,023.89 4,142,950,000
May 12 2022 $3,903.95 $3,964.80 $3,858.87 $3,930.08 4,964,130,000
May 11 2022 $3,990.08 $4,049.09 $3,928.82 $3,935.18 4,683,220,000
May 10 2022 $4,035.18 $4,068.82 $3,958.17 $4,001.05 4,630,150,000
May 09 2022 $4,081.27 $4,081.27 $3,975.48 $3,991.24 4,746,120,000
May 06 2022 $4,128.17 $4,157.69 $4,067.91 $4,123.34 4,254,300,000
May 05 2022 $4,270.43 $4,270.43 $4,106.01 $4,146.87 4,197,620,000
May 04 2022 $4,181.18 $4,307.66 $4,148.91 $4,300.17 4,236,210,000
May 03 2022 $4,159.78 $4,200.10 $4,147.08 $4,175.48 3,877,530,000
May 02 2022 $4,130.61 $4,169.81 $4,062.51 $4,155.38 4,474,060,000
April 29 2022 $4,253.75 $4,269.68 $4,124.28 $4,131.93 3,943,480,000
April 28 2022 $4,222.58 $4,308.45 $4,188.63 $4,287.50 3,969,440,000
April 27 2022 $4,186.52 $4,240.71 $4,162.90 $4,183.96 3,876,340,000
April 26 2022 $4,278.14 $4,278.14 $4,175.04 $4,175.20 3,760,420,000
Unlock 2x data

Explore