The closing price for LEAD on Friday was $74.31. It was down 1.2% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $74.31 | $74.31 | $74.31 | $74.31 | 400 |
October 10 2025 16:30 | $75.15 | $75.15 | $75.14 | $75.14 | 925 |
October 10 2025 15:30 | $75.19 | $75.26 | $75.19 | $75.26 | — |
Daily pricing data for LEAD dates back to 1/6/2016, and may be incomplete.
