| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 22 2025 | $19.27 | $20.24 | $18.83 | $19.51 | 230,889,700 |
Week of September 15 2025 | $18.77 | $19.60 | $17.57 | $19.33 | 462,255,700 |
Week of September 08 2025 | $12.14 | $19.33 | $11.92 | $18.87 | 748,009,100 |
Week of September 01 2025 | $11.30 | $12.18 | $11.25 | $12.11 | 256,232,100 |
Week of August 25 2025 | $12.00 | $12.26 | $11.47 | $11.64 | 226,028,300 |
Week of August 18 2025 | $11.81 | $12.08 | $11.28 | $12.05 | 189,641,000 |
Week of August 11 2025 | $10.94 | $12.23 | $10.76 | $11.85 | 242,406,300 |
Week of August 04 2025 | $12.90 | $13.23 | $10.90 | $10.91 | 282,377,900 |
Week of July 28 2025 | $13.54 | $13.87 | $12.57 | $12.87 | 331,722,700 |
Week of July 21 2025 | $12.83 | $13.68 | $12.66 | $13.49 | 457,515,300 |
Week of July 14 2025 | $11.73 | $13.04 | $11.71 | $12.75 | 504,468,600 |
Week of July 07 2025 | $11.14 | $11.78 | $10.99 | $11.73 | 279,364,200 |
Week of June 30 2025 | $11.41 | $11.63 | $10.78 | $11.22 | 204,786,300 |
Week of June 23 2025 | $10.45 | $11.72 | $10.27 | $11.30 | 310,789,800 |
Week of June 16 2025 | $10.14 | $11.06 | $10.04 | $10.52 | 245,232,400 |
Week of June 09 2025 | $10.62 | $11.10 | $9.11 | $10.03 | 376,695,600 |
Week of June 02 2025 | $9.93 | $10.10 | $9.62 | $9.82 | 186,622,700 |
Week of May 26 2025 | $9.22 | $10.19 | $9.15 | $9.97 | 187,895,000 |
Week of May 19 2025 | $9.03 | $9.34 | $8.83 | $9.00 | 169,257,400 |
Week of May 12 2025 | $9.55 | $9.79 | $8.82 | $9.16 | 172,798,300 |
Week of May 05 2025 | $8.18 | $9.30 | $8.06 | $9.07 | 232,854,600 |
Week of April 28 2025 | $8.59 | $8.88 | $8.28 | $8.54 | 181,113,254 |
Week of April 21 2025 | $8.06 | $8.78 | $7.75 | $8.59 | 181,516,172 |
Week of April 14 2025 | $8.10 | $8.34 | $7.77 | $8.11 | 157,040,372 |
Week of April 07 2025 | $7.80 | $9.50 | $7.52 | $7.97 | 279,710,948 |
