| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $309.37 | $311.79 | $303.57 | $305.32 | 463,860 |
September 28 2023 | $300.91 | $310.75 | $300.91 | $307.51 | 523,020 |
September 27 2023 | $300.00 | $303.93 | $297.12 | $301.68 | 744,130 |
September 26 2023 | $296.31 | $300.99 | $295.33 | $299.01 | 607,880 |
September 25 2023 | $298.08 | $298.55 | $293.42 | $298.02 | 655,930 |
September 22 2023 | $301.71 | $303.96 | $297.09 | $298.56 | 613,640 |
September 21 2023 | $305.70 | $305.70 | $298.87 | $300.28 | 847,650 |
September 20 2023 | $318.21 | $319.00 | $309.44 | $309.50 | 606,300 |
September 19 2023 | $324.30 | $326.07 | $316.68 | $318.00 | 557,680 |
September 18 2023 | $331.13 | $332.48 | $325.08 | $325.32 | 480,550 |
September 15 2023 | $332.42 | $335.73 | $326.49 | $332.09 | 848,750 |
September 14 2023 | $329.38 | $334.43 | $325.07 | $332.84 | 571,100 |
September 13 2023 | $320.79 | $324.54 | $316.32 | $322.41 | 492,300 |
September 12 2023 | $330.97 | $334.24 | $321.66 | $322.29 | 499,980 |
September 11 2023 | $335.00 | $336.11 | $331.00 | $335.18 | 488,210 |
September 08 2023 | $339.61 | $342.00 | $330.36 | $332.26 | 702,970 |
September 07 2023 | $367.71 | $367.71 | $339.77 | $340.93 | 1,540,000 |
September 06 2023 | $367.86 | $370.41 | $365.25 | $369.70 | 618,330 |
September 05 2023 | $374.90 | $374.90 | $367.00 | $368.63 | 527,500 |
September 01 2023 | $375.14 | $375.68 | $369.01 | $374.90 | 374,370 |
