| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 1,014,682 |
July 30 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 676,454 |
July 29 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 958,310 |
July 28 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 2,818,560 |
July 27 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 873,754 |
July 24 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 873,754 |
July 23 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 535,526 |
July 22 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 479,155 |
July 21 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 817,382 |
July 20 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 845,568 |
July 17 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 761,011 |
July 16 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 732,826 |
July 15 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 479,155 |
July 14 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 535,526 |
July 13 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 253,670 |
July 10 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 479,155 |
July 09 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 1,803,878 |
July 08 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 845,568 |
July 07 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 450,970 |
July 06 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 563,712 |
July 02 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 1,916,621 |
July 01 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 253,670 |
