| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 20 2024 | $188.24 | $191.70 | $185.55 | $185.80 | 172,325,100 |
Week of May 13 2024 | $184.37 | $189.99 | $183.55 | $188.77 | 288,966,500 |
Week of May 06 2024 | $181.05 | $184.02 | $179.13 | $181.99 | 300,675,100 |
Week of April 29 2024 | $172.13 | $185.67 | $167.90 | $182.07 | 441,926,300 |
Week of April 22 2024 | $164.34 | $170.12 | $163.60 | $168.09 | 241,302,700 |
Week of April 15 2024 | $174.11 | $175.37 | $162.91 | $163.82 | 309,416,500 |
Week of April 08 2024 | $167.82 | $177.09 | $165.92 | $175.29 | 322,249,800 |
Week of April 01 2024 | $169.97 | $170.69 | $167.03 | $168.37 | 239,070,900 |
Week of March 25 2024 | $169.35 | $172.36 | $168.24 | $170.26 | 237,622,700 |
Week of March 18 2024 | $174.32 | $177.40 | $168.85 | $171.05 | 361,583,900 |
Week of March 11 2024 | $171.71 | $173.14 | $169.08 | $171.39 | 367,119,800 |
Week of March 04 2024 | $174.89 | $175.64 | $167.29 | $169.51 | 393,262,300 |
Week of February 26 2024 | $180.94 | $182.61 | $176.12 | $178.38 | 354,385,900 |
Week of February 19 2024 | $180.49 | $183.72 | $178.72 | $181.22 | 192,448,900 |
Week of February 12 2024 | $187.08 | $187.32 | $180.06 | $181.01 | 268,128,900 |
Week of February 05 2024 | $186.57 | $189.45 | $184.28 | $187.50 | 252,715,800 |
Week of January 29 2024 | $190.40 | $190.59 | $177.75 | $184.29 | 325,909,900 |
Week of January 22 2024 | $190.69 | $194.73 | $190.33 | $190.80 | 255,536,900 |
Week of January 15 2024 | $180.63 | $190.34 | $178.79 | $189.95 | 259,829,200 |
Week of January 08 2024 | $180.56 | $185.48 | $179.98 | $184.36 | 238,385,400 |
Week of January 01 2024 | $185.58 | $186.86 | $178.66 | $179.66 | 275,266,500 |
Week of December 25 2023 | $191.98 | $193.03 | $189.49 | $190.91 | 153,729,000 |
Week of December 18 2023 | $194.44 | $196.02 | $191.35 | $191.97 | 232,340,900 |
Week of December 11 2023 | $191.49 | $197.94 | $189.81 | $195.91 | 379,414,800 |
Week of December 04 2023 | $188.39 | $194.34 | $185.88 | $194.07 | 251,991,700 |
