The closing price for the Dow Jones Industrial Average (DJI) on August 28 was $45,636.90. It was up 0.1% for the day (up 0.2% from previous close). The latest price is $49,785.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 20:00 | $45,636.90 | $45,636.90 | $45,636.90 | $45,636.90 | — |
August 28 2025 19:30 | $45,635.69 | $45,682.83 | $45,601.33 | $45,640.67 | 54,917,153 |
August 28 2025 19:01 | $45,623.73 | $45,623.73 | $45,623.73 | $45,623.73 | — |
August 28 2025 18:30 | $45,582.95 | $45,625.04 | $45,580.97 | $45,622.90 | 24,166,625 |
August 28 2025 17:30 | $45,572.59 | $45,600.01 | $45,560.26 | $45,583.28 | 36,989,619 |
August 28 2025 16:30 | $45,611.71 | $45,618.58 | $45,548.75 | $45,572.88 | 35,909,592 |
August 28 2025 15:30 | $45,462.40 | $45,612.01 | $45,462.40 | $45,611.96 | 40,136,425 |
August 28 2025 14:30 | $45,493.19 | $45,514.49 | $45,442.68 | $45,463.00 | 63,878,427 |
August 28 2025 13:30 | $45,581.03 | $45,613.46 | $45,471.48 | $45,495.00 | 123,210,284 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.