The highest closing price for Dominion Energy (D) all-time was $71.81, on April 8, 2022. The latest price is $65.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $65.59 | $66.81 | $64.85 | $65.05 | 34,626,374 |
August 2026 | $68.31 | $69.05 | $64.06 | $65.35 | 76,143,411 |
July 2026 | $67.68 | $72.26 | $66.71 | $68.48 | 98,557,500 |
June 2026 | $65.59 | $69.47 | $63.90 | $67.61 | 147,489,000 |
May 2026 | $63.22 | $67.60 | $59.83 | $66.27 | 185,641,800 |
April 2026 | $60.39 | $63.84 | $59.24 | $63.22 | 91,340,500 |
March 2026 | $61.75 | $62.76 | $57.92 | $60.60 | 96,812,700 |
February 2026 | $58.45 | $65.53 | $57.74 | $61.89 | 125,774,200 |
January 2026 | $57.14 | $59.95 | $55.20 | $58.36 | 120,482,200 |
December 2025 | $60.13 | $60.14 | $54.17 | $56.82 | 159,981,900 |
November 2025 | $55.94 | $60.30 | $54.79 | $60.20 | 99,357,600 |
October 2025 | $58.80 | $59.96 | $55.86 | $56.29 | 105,352,400 |
September 2025 | $56.45 | $59.00 | $55.20 | $58.67 | 102,679,200 |
August 2025 | $56.02 | $59.22 | $55.99 | $56.79 | 104,673,300 |
July 2025 | $53.73 | $56.07 | $52.49 | $55.42 | 95,916,300 |
June 2025 | $53.44 | $54.22 | $50.59 | $53.59 | 128,987,500 |
May 2025 | $53.06 | $54.94 | $49.21 | $53.73 | 128,798,000 |
April 2025 | $52.57 | $53.45 | $45.03 | $50.95 | 123,176,900 |
March 2025 | $52.97 | $53.63 | $49.32 | $52.53 | 108,806,900 |
February 2025 | $51.09 | $53.50 | $49.00 | $53.04 | 93,675,800 |
January 2025 | $50.25 | $52.38 | $48.93 | $51.46 | 89,069,000 |
December 2024 | $54.40 | $54.40 | $48.55 | $49.86 | 94,578,400 |
November 2024 | $54.86 | $56.73 | $51.10 | $54.39 | 99,316,100 |
October 2024 | $52.81 | $56.08 | $50.73 | $54.49 | 86,224,900 |
September 2024 | $50.98 | $53.95 | $50.94 | $52.90 | 80,028,600 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.