The highest closing price for Dominion Energy (D) all-time was $73.26, on April 8, 2022. The latest price is $62.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $64.50 | $65.61 | $61.04 | $61.89 | 27,836,417 |
April 2026 | $61.61 | $65.13 | $60.44 | $64.50 | 91,341,833 |
March 2026 | $63.00 | $64.03 | $59.09 | $61.82 | 96,812,700 |
February 2026 | $59.64 | $66.86 | $58.90 | $63.14 | 125,774,200 |
January 2026 | $58.29 | $61.16 | $56.31 | $59.54 | 120,482,200 |
December 2025 | $61.35 | $61.36 | $55.26 | $57.97 | 159,981,900 |
November 2025 | $57.07 | $61.51 | $55.90 | $61.42 | 99,357,600 |
October 2025 | $59.99 | $61.17 | $56.98 | $57.42 | 105,352,400 |
September 2025 | $57.59 | $60.19 | $56.32 | $59.85 | 102,679,200 |
August 2025 | $57.15 | $60.42 | $57.12 | $57.94 | 104,673,300 |
July 2025 | $54.82 | $57.21 | $53.55 | $56.54 | 95,916,300 |
June 2025 | $54.52 | $55.31 | $51.62 | $54.67 | 128,987,500 |
May 2025 | $54.13 | $56.05 | $50.21 | $54.82 | 128,798,000 |
April 2025 | $53.63 | $54.53 | $45.94 | $51.97 | 123,176,900 |
March 2025 | $54.04 | $54.72 | $50.32 | $53.59 | 108,806,900 |
February 2025 | $52.13 | $54.58 | $49.99 | $54.12 | 93,675,800 |
January 2025 | $51.27 | $53.44 | $49.92 | $52.50 | 89,069,000 |
December 2024 | $55.50 | $55.50 | $49.53 | $50.87 | 94,578,400 |
November 2024 | $55.97 | $57.87 | $52.13 | $55.49 | 99,316,100 |
October 2024 | $53.88 | $57.21 | $51.76 | $55.60 | 86,224,900 |
September 2024 | $52.01 | $55.04 | $51.97 | $53.97 | 80,028,600 |
August 2024 | $49.45 | $53.15 | $48.79 | $52.21 | 79,120,300 |
July 2024 | $45.30 | $49.34 | $44.29 | $49.33 | 69,448,600 |
June 2024 | $49.66 | $49.90 | $44.73 | $45.22 | 77,905,700 |
May 2024 | $46.41 | $49.81 | $45.50 | $49.76 | 92,597,300 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.