| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $414.14 | $417.15 | $411.29 | $413.50 | 557,394 |
October 07 2025 | $423.37 | $424.98 | $409.83 | $411.43 | 789,676 |
October 06 2025 | $426.00 | $430.00 | $421.38 | $422.91 | 442,634 |
October 03 2025 | $430.00 | $431.24 | $426.12 | $426.71 | 541,262 |
October 02 2025 | $426.52 | $432.98 | $423.38 | $431.24 | 492,262 |
October 01 2025 | $431.95 | $435.94 | $427.16 | $428.16 | 606,760 |
September 30 2025 | $432.30 | $432.97 | $427.67 | $431.71 | 564,859 |
September 29 2025 | $437.19 | $437.63 | $432.00 | $434.41 | 704,851 |
September 26 2025 | $431.00 | $441.64 | $429.40 | $435.75 | 932,213 |
September 25 2025 | $427.33 | $427.64 | $420.23 | $422.75 | 565,261 |
September 24 2025 | $424.00 | $429.00 | $423.36 | $425.30 | 554,066 |
September 23 2025 | $425.00 | $426.29 | $420.52 | $423.89 | 689,204 |
September 22 2025 | $428.71 | $429.50 | $422.86 | $424.96 | 1,033,359 |
September 19 2025 | $432.70 | $432.70 | $427.43 | $428.71 | 1,485,803 |
September 18 2025 | $436.59 | $436.59 | $427.32 | $430.08 | 813,736 |
September 17 2025 | $443.94 | $446.49 | $436.98 | $438.21 | 611,113 |
September 16 2025 | $448.08 | $450.03 | $440.53 | $442.42 | 634,910 |
September 15 2025 | $451.66 | $455.72 | $448.12 | $449.95 | 512,821 |
September 12 2025 | $454.09 | $456.51 | $449.39 | $450.31 | 437,271 |
September 11 2025 | $447.77 | $456.53 | $445.16 | $454.86 | 533,776 |
September 10 2025 | $454.43 | $457.13 | $443.72 | $448.83 | 682,870 |
September 09 2025 | $461.42 | $462.44 | $456.24 | $457.20 | 418,975 |
September 08 2025 | $462.37 | $465.42 | $454.75 | $464.31 | 527,696 |
September 05 2025 | $461.28 | $464.80 | $456.99 | $462.04 | 329,253 |
September 04 2025 | $465.31 | $466.02 | $453.78 | $460.82 | 463,479 |
