The closing price for Facebook (META) yesterday was $743.75. It was down 0.8% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $743.75 | $743.75 | $743.75 | $743.75 | — |
September 26 2025 19:30 | $741.78 | $744.16 | $739.70 | $743.98 | 752,133 |
September 26 2025 18:30 | $743.56 | $744.83 | $741.00 | $741.78 | 422,768 |
September 26 2025 17:30 | $745.10 | $745.28 | $742.29 | $743.48 | 369,231 |
September 26 2025 16:30 | $741.75 | $745.76 | $740.00 | $745.10 | 476,621 |
September 26 2025 15:30 | $742.07 | $742.29 | $737.35 | $741.63 | 654,563 |
September 26 2025 14:30 | $741.13 | $743.98 | $739.11 | $742.18 | 742,166 |
September 26 2025 13:30 | $750.00 | $751.93 | $739.76 | $741.17 | 1,570,861 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
