The closing price for Facebook (META) yesterday was $664.85. It was up 0.8% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $665.48 | $665.88 | $663.53 | $664.85 | 25,236 |
December 23 2025 19:30 | $665.08 | $665.75 | $664.44 | $665.52 | 7,909 |
December 23 2025 18:30 | $664.17 | $664.70 | $663.73 | $664.46 | 10,636 |
December 23 2025 17:30 | $664.23 | $664.81 | $663.46 | $663.52 | 9,850 |
December 23 2025 16:30 | $664.18 | $665.47 | $663.30 | $665.47 | 21,766 |
December 23 2025 15:30 | $662.49 | $664.00 | $662.47 | $663.48 | 12,414 |
December 23 2025 14:30 | $659.48 | $665.13 | $658.46 | $660.55 | 29,270 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
